PPLA Participations Ltd【PPLA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	75.02	15629.1666667	0.48	75.75	0.47	68	0.77934066	PU
4	74.94	13382.1428571	0.56	75.75	0.46	511	0.50067326	PU
12	75	15000	0.5	75.75	0.43	1015	0.52012832	PU
26	74.67	8996.38554217	0.83	75.75	0.43	1434	0.56274084	PU
52	74.47	7230.09708738	1.03	75.75	0.43	1081	0.66829399	PU
156	71.63	1850.90439276	3.87	75.75	0.43	643	1.60585294	PU
260	66.57	745.464725644	8.93	75.75	0.43	899	4.44584932	PU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	75.5	0.5	0.67	75.75	75.75	75.5	5
1780695000	75	4.5	6.38	75	75	75	1
1780522200	70.5	0	0.00	70.5	70.5	70.5	0
1780435800	70.5	-6	-7.84	78	78	70.5	0
1780349400	76.5	4.5	6.25	72	78	72	1
1780090200	72	-6	-7.69	75	78	72	0
1780003800	78	-3	-3.70	78	78	78	0
1779917400	81	0	0.00	82.5	82.5	81	0
1779830940	81	6	8.00	69	81	69	5
1779744600	75	4.5	6.38	69	76.5	69	1
1779485400	70.5	0	0.00	70.5	70.5	69	6
1779398940	70.5	0	0.00	70.5	70.5	70.5	0
1779312600	70.5	-1.5	-2.08	70.5	70.5	70.5	6
1779226140	72	0	0.00	73.5	73.5	72	16
1779139800	72	-1.5	-2.04	72	72	72	2
1778880600	73.5	1.5	2.08	72	81	72	6
1778794140	72	-3	-4.00	73.5	73.5	72	7
1778707800	75	-9	-10.71	81	81	73.5	3
1778621400	84	0	0.00	84	84	82.5	0
1778535000	84	1.5	1.82	84	84	82.5	4
1778275800	82.5	4.5	5.77	79.5	84	79.5	7
1778189400	78	4.5	6.12	72	82.5	69	2
1778102940	73.5	-1.5	-2.00	73.5	73.5	73.5	0
1778016600	75	-9	-10.71	73.5	76.5	73.5	0
1777930200	84	0	0.00	84	84	82.5	1
1777584540	84	0	0.00	84	84	84	0
1777498140	84	-1.5	-1.75	87	87	81	6
1777411800	85.499999	16.5	23.91	69	85.499999	64.5	11
1777325340	69	-13.5	-16.36	79.5	79.5	69	67
1777066200	82.5	0	0.00	82.5	82.5	82.5	0
1776979800	82.5	0	0.00	82.5	82.5	82.5	4
1776893400	82.5	-3	-3.51	87	90	82.5	9
1776720600	85.499999	-1.5	-1.72	88.5	88.5	85.499999	2
1776461400	87	-3	-3.33	87	87	87	0
1776375000	90	1.5	1.69	90	90	81	25
1776288600	88.5	6	7.27	82.5	88.5	78	6
1776202140	82.5	0	0.00	84	85.499999	79.5	18
1776115800	82.5	1.5	1.85	78	82.5	78	0
1775856600	81	7.5	10.20	72	88.5	72	98
1775770200	73.5	0	0.00	78	78	73.5	0
1775683740	73.5	0	0.00	73.5	73.5	73.5	1
1775597340	73.5	0	0.00	72	73.5	72	0
1775511000	73.5	3	4.26	75	78	73.5	5
1775165400	70.5	-6	-7.84	78	78	70.5	0
1775078940	76.5	1.5	2.00	76.5	76.5	76.5	0
1774992540	75	4.5	6.38	75	75	69	1
1774906140	70.5	0	0.00	69	70.5	69	0
1774647000	70.5	0	0.00	70.5	70.5	70.5	1
1774560540	70.5	0	0.00	70.5	70.5	69	2
1774474140	70.5	0	0.00	69	72	69	6
1774387740	70.5	0	0.00	70.5	70.5	69	1
1774301340	70.5	-1.5	-2.08	72	72	70.5	2
1774042200	72	1.5	2.13	72	72	72	0
1773955800	70.5	0	0.00	70.5	70.5	70.5	0
1773869400	70.5	-7.5	-9.62	78	78	70.5	6
1773782940	78	-1.5	-1.89	79.5	79.5	75	0
1773696540	79.5	4.5	6.00	75	79.5	75	3
1773437400	75	-1.5	-1.96	75	75	75	0
1773351000	76.5	1.5	2.00	76.5	78	76.5	7
1773264540	75	-4.5	-5.66	78	78	75	0
1773178140	79.5	4.5	6.00	76.5	81	69	1
1773091740	75	3	4.17	72	75	72	3