Marcopolo Sa【POMO4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-2.42914979757	7.41	7.67	7.08	18110167	7.31733781	PR
4	-0.86	-10.630407911	8.09	8.64	7.08	10610050	7.79806025	PR
12	-1.55	-17.6537585421	8.78	8.85	7.08	11809731	7.83799528	PR
26	-0.69	-8.71212121212	7.92	9.69	7.08	10821574	8.21460389	PR
52	0.03948419	0.549114848549	7.19051581	9.69	5.83	9059710	7.66870891	PR
156	5.04701606	231.198038956	2.18298394	9.69	1.80804395	7117565	5.3689272	PR
260	3.3222921	85.0189467846	3.9077079	9.69	1.59974396	7325419	4.12773862	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210140	7.44	0.09	1.22	7.35	7.67	7.29	16342300
1740778200	7.35	0.2	2.80	7.14	7.43	7.09	21761400
1740691740	7.15	-0.49	-6.41	7.41	7.45	7.13	16226800
1740605400	7.64	-0.06	-0.78	7.75	7.93	7.64	9235400
1740519000	7.7	-0.34	-4.23	7.95	8.02	7.54	33511800
1740432540	8.0399999	-0.01	-0.12	8.08	8.2	8.02	7581800
1740173400	8.05	-0.04	-0.49	8.17	8.23	8	7541000
1740087000	8.09	-0.01	-0.12	8.2	8.21	8.0399999	4806500
1740000540	8.1	-0.24	-2.88	8.2899999	8.31	8.1	4722900
1739914140	8.34	0.06	0.72	8.2899999	8.42	8.25	7285700
1739827800	8.28	-0.18	-2.13	8.46	8.64	8.26	6485700
1739568600	8.46	0.46	5.75	8.07	8.46	8.06	7332800
1739482140	8	0.05	0.63	7.97	8.06	7.92	8357000
1739395740	7.95	-0.23	-2.81	8.08	8.15	7.95	7809900
1739309400	8.18	0.1	1.24	8.09	8.27	8.02	6038100
1739222940	8.08	0.03	0.37	8.11	8.23	8.05	6944200
1738963800	8.05	-0.06	-0.74	8.1	8.34	8.01	11533800
1738877340	8.11	0.04	0.50	8.09	8.23	8	7463800
1738790940	8.07	0	0.00	8.08	8.15	7.84	15354500
1738704600	8.07	-0.27	-3.24	8.34	8.36	8.0399999	12565800
1738618200	8.34	0.01	0.12	8.16	8.38	8.03	12958200
1738358940	8.33	0.06	0.73	8.23	8.5	8.23	11369500
1738272540	8.27	0.14	1.72	8.18	8.45	8.15	13426200
1738186200	8.13	-0.2	-2.40	8.34	8.36	8.0399999	8024800
1738099740	8.33	-0.01	-0.12	8.3	8.4	8.22	6610200
1738013340	8.34	0.02	0.24	8.32	8.52	8.28	8560500
1737754200	8.32	-0.1	-1.19	8.44	8.6199999	8.32	11257100
1737667740	8.42	0	0.00	8.47	8.47	8.3	10178900
1737581400	8.42	0.32	3.95	8.14	8.43	8.11	11995400
1737495000	8.1	0.14	1.76	8	8.16	7.94	8189500
1737408600	7.96	0.05	0.63	7.88	7.99	7.79	6379700
1737149400	7.91	0.11	1.41	7.81	8.02	7.74	11591900
1737062940	7.8	-0.37	-4.53	8.06	8.21	7.69	15445100
1736976540	8.17	0.58	7.64	7.69	8.25	7.64	19514000
1736890140	7.59	0.3	4.12	7.27	7.59	7.2	17090400
1736803740	7.29	-0.02	-0.27	7.34	7.4	7.14	7810700
1736544540	7.31	-0.18	-2.40	7.5	7.5	7.24	10015500
1736458140	7.49	0.04	0.54	7.4	7.53	7.31	9003100
1736371740	7.45	-0.24	-3.12	7.62	7.67	7.42	7298700
1736285400	7.69	0.23	3.08	7.54	7.76	7.51	22357800
1736198940	7.46	0.11	1.50	7.4	7.62	7.34	16686600
1735939740	7.35	-0.31	-4.05	7.66	7.69	7.35	33429300
1735853400	7.66	0.28	3.79	7.38	7.69	7.33	10684500
1735594200	7.38	0	0.00	7.39	7.54	7.3	11239000
1735334940	7.38	0.09	1.23	7.33	7.38	7.12	9121500
1735248540	7.29	-0.01	-0.14	7.3	7.33	7.19	8163200
1734989340	7.3	-0.27	-3.57	7.53	7.53	7.27	9999600
1734730200	7.57	-0.19	-2.45	7.76	7.84	7.41	17537100
1734643800	7.76	-0.06	-0.77	7.82	7.88	7.55	21054100
1734557400	7.82	-0.39	-4.75	8.21	8.35	7.77	15917700
1734470940	8.21	-0.06	-0.73	8.3	8.36	8.14	8532300
1734384540	8.27	-0.14	-1.66	8.47	8.51	8.26	6282900
1734125340	8.41	-0.09	-1.06	8.52	8.5399999	8.26	11905800
1734039000	8.5	-0.33	-3.74	8.78	8.85	8.44	9193500
1733952540	8.83	0.1	1.15	8.72	9.05	8.6199999	7175300
1733866140	8.73	0.19	2.22	8.63	8.84	8.55	6710700
1733779740	8.5399999	0.18	2.15	8.42	8.71	8.42	11880200
1733520600	8.36	-0.61	-6.80	8.97	8.97	8.33	17056400