![Plano & Plano Desenvolvimento Imobiliario S.A.](/common/images/company/BOV_PLPL3T.png)
Plano & Plano Desenvolvimento Imobiliario S.A. (PLPL3T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739827740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739482140 | 10.49 | 0.27 | 2.64 | 10.48 | 10.49 | 10.48 | 35000 |
1739395740 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739309340 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739222940 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738963740 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738877340 | 10.22 | 0.64 | 6.68 | 10.06 | 10.22 | 10.06 | 4000 |
1738791000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1738704600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1738618200 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1738359000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1738272600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1738186200 | 9.58 | -1.04 | -9.79 | 9.57 | 9.58 | 9.57 | 20000 |
1738099740 | 10.62 | -0.68 | -6.02 | 10.61 | 10.62 | 10.61 | 7000 |
1738013340 | 11.3 | 1.97 | 21.11 | 10.33 | 11.44 | 10.33 | 55300 |
1737754140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
1737667740 | 9.33 | -0.25 | -2.61 | 9.46 | 9.47 | 9.32 | 15300 |
1737581340 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1737494940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1737408540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1737149340 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1737062940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1736976540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1736890140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1736803740 | 9.58 | -0.56 | -5.52 | 9.57 | 9.58 | 9.57 | 300 |
1736544600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1736458200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1736371800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1736285400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1736199000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1735939800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1735853400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1735594200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1735335000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1735248600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1734989400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1734730200 | 10.14 | -1 | -8.98 | 10.13 | 10.14 | 10.13 | 500 |
1734643800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734557400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734471000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734384600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734125400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1734039000 | 11.14 | -0.31 | -2.71 | 11.15 | 11.16 | 11.13 | 16000 |
1733952540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1733866140 | 11.45 | -0.54 | -4.50 | 11.44 | 11.45 | 11.44 | 500 |
1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733520540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733434140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733347740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733261340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733174940 | 11.99 | -0.06 | -0.50 | 11.98 | 11.99 | 11.98 | 4000 |
1732915740 | 12.05 | -0.63 | -4.97 | 12.04 | 12.12 | 12.04 | 40900 |
1732829400 | 12.68 | -1.49 | -10.52 | 12.67 | 12.68 | 12.67 | 4200 |
1732743000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1732656600 | 14.17 | 0.26 | 1.87 | 14.16 | 14.17 | 14.16 | 4000 |
1732570140 | 13.91 | 0.61 | 4.59 | 13.55 | 13.91 | 13.55 | 19300 |
1732310940 | 13.3 | 0.16 | 1.22 | 13.28 | 13.3 | 13.28 | 10300 |
1732224600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
1732051800 | 13.14 | -0.01 | -0.08 | 13.13 | 13.14 | 13.13 | 300 |
1731965340 | 13.15 | 0.39 | 3.06 | 13.08 | 13.15 | 13.06 | 54000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約