ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Plano & Plano Desenvolvimento Imobiliario S.A.

Plano & Plano Desenvolvimento Imobiliario S.A. (PLPL3T)

11.16
0.00
( 0.00% )
更新日時: 19:59:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173982774010.4900.0010.4910.4910.490
173956854010.4900.0010.4910.4910.490
173948214010.490.272.6410.4810.4910.4835000
173939574010.2200.0010.2210.2210.220
173930934010.2200.0010.2210.2210.220
173922294010.2200.0010.2210.2210.220
173896374010.2200.0010.2210.2210.220
173887734010.220.646.6810.0610.2210.064000
17387910009.5800.009.589.589.580
17387046009.5800.009.589.589.580
17386182009.5800.009.589.589.580
17383590009.5800.009.589.589.580
17382726009.5800.009.589.589.580
17381862009.58-1.04-9.799.579.589.5720000
173809974010.62-0.68-6.0210.6110.6210.617000
173801334011.31.9721.1110.3311.4410.3355300
17377541409.3300.009.339.339.330
17376677409.33-0.25-2.619.469.479.3215300
17375813409.5800.009.589.589.580
17374949409.5800.009.589.589.580
17374085409.5800.009.589.589.580
17371493409.5800.009.589.589.580
17370629409.5800.009.589.589.580
17369765409.5800.009.589.589.580
17368901409.5800.009.589.589.580
17368037409.58-0.56-5.529.579.589.57300
173654460010.1400.0010.1410.1410.140
173645820010.1400.0010.1410.1410.140
173637180010.1400.0010.1410.1410.140
173628540010.1400.0010.1410.1410.140
173619900010.1400.0010.1410.1410.140
173593980010.1400.0010.1410.1410.140
173585340010.1400.0010.1410.1410.140
173559420010.1400.0010.1410.1410.140
173533500010.1400.0010.1410.1410.140
173524860010.1400.0010.1410.1410.140
173498940010.1400.0010.1410.1410.140
173473020010.14-1-8.9810.1310.1410.13500
173464380011.1400.0011.1411.1411.140
173455740011.1400.0011.1411.1411.140
173447100011.1400.0011.1411.1411.140
173438460011.1400.0011.1411.1411.140
173412540011.1400.0011.1411.1411.140
173403900011.14-0.31-2.7111.1511.1611.1316000
173395254011.4500.0011.4511.4511.450
173386614011.45-0.54-4.5011.4411.4511.44500
173377974011.9900.0011.9911.9911.990
173352054011.9900.0011.9911.9911.990
173343414011.9900.0011.9911.9911.990
173334774011.9900.0011.9911.9911.990
173326134011.9900.0011.9911.9911.990
173317494011.99-0.06-0.5011.9811.9911.984000
173291574012.05-0.63-4.9712.0412.1212.0440900
173282940012.68-1.49-10.5212.6712.6812.674200
173274300014.1700.0014.1714.1714.170
173265660014.170.261.8714.1614.1714.164000
173257014013.910.614.5913.5513.9113.5519300
173231094013.30.161.2213.2813.313.2810300
173222460013.1400.0013.1413.1413.140
173205180013.14-0.01-0.0813.1313.1413.13300
173196534013.150.393.0613.0813.1513.0654000

最近閲覧した銘柄

Delayed Upgrade Clock