Plano & Plano Desenvolvimento Imobiliario S.A.【PLPL3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	8.58	0.05	0.59	8.56	8.58	8.56	1400
1780522200	8.53	-1.3	-13.22	8.52	8.53	8.52	43000
1780435800	9.83	0.73	8.02	9.7	9.83	9.7	600
1780349400	9.1	0	0.00	9.1	9.1	9.1	0
1780090200	9.1	-0.11	-1.19	8.93	9.1	8.93	113842
1780003800	9.21	-0.51	-5.25	9.24	9.25	9.2	16200
1779917400	9.72	0	0.00	9.72	9.72	9.72	0
1779831000	9.72	0	0.00	9.72	9.72	9.72	0
1779744600	9.72	0	0.00	9.72	9.72	9.72	0
1779485400	9.72	-0.6	-5.81	9.97	9.98	9.6	26300
1779398940	10.32	-0.23	-2.18	10.36	10.37	10.31	57000
1779312600	10.55	0	0.00	10.55	10.55	10.55	0
1779226200	10.55	0	0.00	10.55	10.55	10.55	0
1779139800	10.55	0	0.00	10.55	10.55	10.55	0
1778880600	10.55	0	0.00	10.55	10.55	10.55	0
1778794200	10.55	0	0.00	10.55	10.55	10.55	0
1778707800	10.55	-0.35	-3.21	10.54	10.55	10.54	60000
1778621400	10.9	0	0.00	10.9	10.9	10.9	0
1778535000	10.9	0	0.00	10.9	10.9	10.9	0
1778275800	10.9	0.65	6.34	11.24	11.25	10.66	57000
1778189400	10.25	0.13	1.28	10.4	10.41	10.24	140000
1778102940	10.12	-0.27	-2.60	10.11	10.12	10.11	5000
1778016600	10.39	0.04	0.39	10.38	10.39	10.38	3000
1777930200	10.35	0	0.00	10.35	10.35	10.35	0
1777584600	10.35	0.1	0.98	10.37	10.38	10.34	12000
1777498140	10.25	-0.56	-5.18	10.56	10.73	10.24	104000
1777411740	10.81	0	0.00	10.81	10.81	10.81	0
1777325340	10.81	-1.03	-8.70	11.9	11.91	10.8	32000
1777066200	11.84	-1.6	-11.90	12.17	12.34	11.83	101700
1776979800	13.44	-0.56	-4.00	13.43	13.44	13.43	1600
1776893400	14	0	0.00	14	14	14	0
1776720600	14	0	0.00	14	14	14	0
1776461400	14	0.22	1.60	13.99	14	13.99	27600
1776375000	13.78	0	0.00	13.78	13.78	13.78	0
1776288600	13.78	0.07	0.51	13.04	13.78	13.04	3500
1776202200	13.71	0	0.00	13.71	13.71	13.71	0
1776115800	13.71	0	0.00	13.71	13.71	13.71	0
1775856600	13.71	0	0.00	13.71	13.71	13.71	0
1775770200	13.71	0	0.00	13.71	13.71	13.71	0
1775683800	13.71	0	0.00	13.71	13.71	13.71	0
1775597400	13.71	0	0.00	13.71	13.71	13.71	0
1775511000	13.71	0.21	1.56	13.7	13.71	13.7	200000
1775165340	13.5	0	0.00	13.5	13.5	13.5	0
1775078940	13.5	0	0.00	13.5	13.5	13.5	0
1774992540	13.5	-0.05	-0.37	13.5	13.51	13.49	300000
1774906200	13.55	0	0.00	13.55	13.55	13.55	0
1774647000	13.55	-0.06	-0.44	13.54	13.55	13.54	5500
1774560540	13.61	-1.17	-7.92	13.6	13.61	13.6	14400
1774474200	14.78	0	0.00	14.78	14.78	14.78	0
1774387800	14.78	0	0.00	14.78	14.78	14.78	0
1774301400	14.78	0	0.00	14.78	14.78	14.78	0
1774042200	14.78	0.42	2.92	13.35	14.78	13.35	26000
1773955740	14.36	-0.94	-6.14	14.35	14.36	14.35	16000
1773869400	15.3	0	0.00	15.3	15.3	15.3	0
1773783000	15.3	0	0.00	15.3	15.3	15.3	0
1773696600	15.3	0	0.00	15.3	15.3	15.3	0
1773437400	15.3	0	0.00	15.3	15.3	15.3	0
1773351000	15.3	1.07	7.52	15.29	15.3	15.29	22200
1773264540	14.23	-1.54	-9.77	14.22	14.23	14.22	20000
1773178140	15.77	0	0.00	15.77	15.77	15.77	0
1773091740	15.77	0	0.00	15.77	15.77	15.77	0
1772832540	15.77	0	0.00	15.77	15.77	15.77	0