ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FIP Patr INFCI

FIP Patr INFCI (PICE11)

28.99
0.99
( 3.54% )
更新日時: 02:18:46

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
28.99
買値
27.18
売値
28.99
出来高
347
26.25 日の範囲 28.99
23.11 52 週間の範囲 72.98
前日終値
28.00
始値
28.00
最終取引時間
02:18:37
平均取引量 (3 か月)
7,015
財務取引量
R$ 9,615
VWAP
27.71

PICE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.993.535714285712828.9925.11456727.31790891FU
4-1.28-4.2286091840130.2731.9823.11824427.04113914FU
12-10.41-26.42131979739.439.423.11701530.93082092FU
26-8.23-22.111767866737.2249.423.11627536.07003888FU
52-39.51-57.678832116868.572.9823.11755046.71956237FU
156-54.86-65.426356589183.8588.9923.11617264.79114451FU
260-74.2-71.9061924605103.19103.1923.11610369.78168523FU

PICE11 - Frequently Asked Questions (FAQ)

What is the current FIP Patr INFCI share price?
The current share price of FIP Patr INFCI is R$ 28.99
What is the 1 year trading range for FIP Patr INFCI share price?
FIP Patr INFCI has traded in the range of R$ 23.11 to R$ 72.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.05
(78.26%)
66.6k
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
87.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.56M
FRIO3Metalfrio Solutions Sa
R$ 215.00
(16.22%)
1.7k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
29.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
33.7M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
18.46M
MGLU3Magaz Luiza
R$ 6.63
(-5.01%)
16.24M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
14.76M

最近閲覧した銘柄

Delayed Upgrade Clock