![PhilipMorris](/common/images/company/BOV_PHMO34R.png)
PhilipMorris (PHMO34R)
BOV
EU (VERALLIA) |
TG (VERALLIA) |
AQEU (VERALLIA) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
22:13:01 | 28.78 | 157 | EC | 買い気配数 | 28.76 | 28.78 | 19,412 | 289 | EU | |
22:13:01 | 28.78 | 99 | EC | 買い気配数 | 28.76 | 28.78 | 19,255 | 288 | EU | |
22:09:34 | 28.78 | 130 | EC | 買い気配数 | 28.74 | 28.78 | 19,156 | 287 | EU | |
22:09:34 | 28.78 | 370 | EC | 買い気配数 | 28.74 | 28.78 | 19,026 | 286 | EU | |
22:09:10 | 28.76 | 145 | EC | 売り気配数 | 28.76 | 28.78 | 18,656 | 285 | EU | |
22:09:10 | 28.76 | 225 | EC | 売り気配数 | 28.76 | 28.78 | 18,511 | 284 | EU | |
22:01:58 | 28.76 | 7 | EC | 売り気配数 | 28.76 | 28.78 | 18,286 | 283 | EU | |
22:01:50 | 28.78 | 56 | EC | 買い気配数 | 28.76 | 28.78 | 18,279 | 282 | EU | |
22:01:48 | 28.76 | 139 | EC | 売り気配数 | 28.76 | 28.78 | 18,223 | 281 | EU | |
22:01:48 | 28.76 | 61 | EC | 売り気配数 | 28.76 | 28.78 | 18,084 | 280 | EU | |
22:01:43 | 28.80 | 96 | EC | 買い気配数 | 28.74 | 28.80 | 18,023 | 279 | EU | |
22:01:43 | 28.80 | 74 | EC | 買い気配数 | 28.74 | 28.80 | 17,927 | 278 | EU | |
22:01:43 | 28.80 | 132 | EC | 買い気配数 | 28.74 | 28.80 | 17,853 | 277 | EU | |
22:01:37 | 28.78 | 110 | EC | 買い気配数 | 28.74 | 28.78 | 17,721 | 276 | EU | |
22:01:37 | 28.78 | 60 | EC | 買い気配数 | 28.74 | 28.78 | 17,611 | 275 | EU | |
22:01:37 | 28.78 | 50 | EC | 買い気配数 | 28.74 | 28.78 | 17,551 | 274 | EU | |
22:01:37 | 28.78 | 120 | EC | 買い気配数 | 28.74 | 28.78 | 17,501 | 273 | EU | |
22:01:37 | 28.78 | 120 | EC | 買い気配数 | 28.74 | 28.78 | 17,381 | 272 | EU | |
22:01:37 | 28.78 | 1 | EC | 買い気配数 | 28.74 | 28.78 | 17,261 | 271 | EU | |
21:55:26 | 28.74 | 13 | EC | 売り気配数 | 28.74 | 28.78 | 17,260 | 270 | EU | |
21:52:44 | 28.74 | 33 | EC | 売り気配数 | 28.74 | 28.78 | 17,247 | 269 | EU | |
21:52:44 | 28.74 | 15 | EC | 売り気配数 | 28.74 | 28.78 | 17,214 | 268 | EU | |
21:45:13 | 28.76 | 38 | EC | 売り気配数 | 28.76 | 28.78 | 17,199 | 267 | EU | |
21:45:13 | 28.76 | 40 | EC | 売り気配数 | 28.76 | 28.78 | 17,161 | 266 | EU | |
21:42:06 | 28.76 | 29 | EC | 売り気配数 | 28.76 | 28.78 | 17,121 | 265 | EU | |
21:42:03 | 28.76 | 293 | EC | 売り気配数 | 28.76 | 28.80 | 17,092 | 264 | EU | |
21:42:03 | 28.78 | 19 | EC | 買い気配数 | 28.76 | 28.78 | 16,799 | 263 | EU | |
21:42:03 | 28.78 | 19 | EC | 買い気配数 | 28.76 | 28.78 | 16,780 | 262 | EU | |
21:42:03 | 28.78 | 12 | EC | 買い気配数 | 28.76 | 28.78 | 16,761 | 261 | EU | |
21:42:03 | 28.76 | 90 | EC | 売り気配数 | 28.76 | 28.78 | 16,749 | 260 | EU | |
21:42:03 | 28.76 | 298 | EC | 売り気配数 | 28.76 | 28.78 | 16,659 | 259 | EU | |
21:42:03 | 28.76 | 298 | EC | 売り気配数 | 28.76 | 28.78 | 16,361 | 258 | EU | |
21:42:03 | 28.78 | 50 | EC | 売り気配数 | 28.78 | 28.82 | 16,063 | 257 | EU | |
21:42:03 | 28.78 | 29 | EC | 売り気配数 | 28.78 | 28.82 | 16,013 | 256 | EU | |
21:41:54 | 28.78 | 90 | EC | 売り気配数 | 28.78 | 28.82 | 15,984 | 255 | EU | |
21:41:54 | 28.78 | 50 | EC | 売り気配数 | 28.78 | 28.82 | 15,894 | 254 | EU | |
21:38:16 | 28.78 | 10 | EC | 売り気配数 | 28.78 | 28.88 | 15,844 | 253 | EU | |
21:18:29 | 28.74 | 100 | EC | 売り気配数 | 28.74 | 28.84 | 15,834 | 252 | EU | |
21:16:23 | 28.72 | 158 | EC | 買い気配数 | 28.66 | 28.72 | 15,734 | 251 | EU | |
21:16:23 | 28.72 | 1 | EC | 買い気配数 | 28.66 | 28.72 | 15,576 | 250 | EU | |
21:16:23 | 28.72 | 50 | EC | 買い気配数 | 28.66 | 28.72 | 15,575 | 249 | EU | |
21:16:23 | 28.72 | 129 | EC | 買い気配数 | 28.66 | 28.72 | 15,525 | 248 | EU | |
21:14:54 | 28.66 | 1 | EC | 売り気配数 | 28.64 | 28.72 | 15,396 | 247 | EU | |
21:14:45 | 28.66 | 46 | EC | 売り気配数 | 28.64 | 28.72 | 15,395 | 246 | EU | |
21:10:20 | 28.70 | 50 | EC | 買い気配数 | 28.64 | 28.70 | 15,349 | 245 | EU | |
21:10:05 | 28.70 | 100 | EC | 売り気配数 | 28.70 | 28.72 | 15,299 | 244 | EU | |
21:06:43 | 28.70 | 1 | EC | 買い気配数 | 28.64 | 28.70 | 15,199 | 243 | EU | |
21:06:43 | 28.70 | 8 | EC | 買い気配数 | 28.64 | 28.70 | 15,198 | 242 | EU | |
21:06:43 | 28.70 | 9 | EC | 買い気配数 | 28.64 | 28.70 | 15,190 | 241 | EU | |
21:06:43 | 28.70 | 102 | EC | 買い気配数 | 28.64 | 28.70 | 15,181 | 240 | EU | |
21:06:43 | 28.70 | 128 | EC | 買い気配数 | 28.64 | 28.70 | 15,079 | 239 | EU | |
20:59:04 | 28.68 | 4 | EC | 買い気配数 | 28.64 | 28.68 | 14,951 | 238 | EU | |
20:59:04 | 28.68 | 4 | EC | 買い気配数 | 28.64 | 28.68 | 14,947 | 237 | EU | |
20:59:02 | 28.66 | 14 | EC | 買い気配数 | 28.62 | 28.66 | 14,943 | 236 | EU | |
20:59:02 | 28.66 | 105 | EC | 買い気配数 | 28.62 | 28.66 | 14,929 | 235 | EU | |
20:57:38 | 28.66 | 152 | EC | 買い気配数 | 28.62 | 28.66 | 14,824 | 234 | EU | |
20:54:12 | 28.64 | 10 | EC | 売り気配数 | 28.64 | 28.68 | 14,672 | 233 | EU | |
20:54:12 | 28.64 | 26 | EC | 売り気配数 | 28.64 | 28.68 | 14,662 | 232 | EU | |
20:54:11 | 28.66 | 73 | EC | 買い気配数 | 28.64 | 28.66 | 14,636 | 231 | EU | |
20:54:11 | 28.66 | 175 | EC | 買い気配数 | 28.64 | 28.66 | 14,563 | 230 | EU | |
20:54:11 | 28.66 | 5 | EC | 買い気配数 | 28.64 | 28.66 | 14,388 | 229 | EU | |
20:54:04 | 28.62 | 50 | EC | 売り気配数 | 28.62 | 28.66 | 14,383 | 228 | EU | |
20:54:04 | 28.62 | 23 | EC | 売り気配数 | 28.62 | 28.66 | 14,333 | 227 | EU | |
20:48:45 | 28.62 | 51 | EC | 売り気配数 | 28.62 | 28.70 | 14,310 | 226 | EU | |
20:48:45 | 28.62 | 7 | EC | 売り気配数 | 28.62 | 28.70 | 14,259 | 225 | EU | |
20:48:45 | 28.62 | 21 | EC | 売り気配数 | 28.62 | 28.70 | 14,252 | 224 | EU | |
20:48:15 | 28.60 | 17 | EC | 売り気配数 | 28.64 | 28.70 | 14,231 | 223 | EU | |
20:48:15 | 28.62 | 64 | EC | 売り気配数 | 28.64 | 28.70 | 14,214 | 222 | EU | |
20:48:15 | 28.62 | 140 | EC | 売り気配数 | 28.64 | 28.70 | 14,150 | 221 | EU | |
20:48:15 | 28.62 | 9 | EC | 売り気配数 | 28.64 | 28.70 | 14,010 | 220 | EU | |
20:48:15 | 28.64 | 20 | EC | 売り気配数 | 28.64 | 28.70 | 14,001 | 219 | EU | |
20:45:19 | 28.68 | 34 | EC | 売り気配数 | 28.68 | 28.72 | 13,981 | 218 | EU | |
20:43:25 | 28.70 | 64 | EC | 売り気配数 | 28.70 | 28.76 | 13,947 | 217 | EU | |
20:43:25 | 28.70 | 64 | EC | 売り気配数 | 28.70 | 28.76 | 13,883 | 216 | EU | |
20:43:25 | 28.70 | 56 | EC | 売り気配数 | 28.70 | 28.76 | 13,819 | 215 | EU | |
20:43:14 | 28.76 | 4 | EC | 買い気配数 | 28.70 | 28.76 | 13,763 | 214 | EU | |
20:43:13 | 28.72 | 9 | EC | 売り気配数 | 28.72 | 28.76 | 13,759 | 213 | EU | |
20:43:13 | 28.72 | 38 | EC | 売り気配数 | 28.72 | 28.76 | 13,750 | 212 | EU | |
20:43:10 | 28.74 | 56 | EC | 売り気配数 | 28.74 | 28.80 | 13,712 | 211 | EU | |
20:43:10 | 28.74 | 144 | EC | 売り気配数 | 28.74 | 28.80 | 13,656 | 210 | EU | |
20:43:10 | 28.74 | 50 | EC | 売り気配数 | 28.74 | 28.80 | 13,512 | 209 | EU | |
20:42:41 | 28.76 | 133 | EC | 売り気配数 | 28.76 | 28.78 | 13,462 | 208 | EU | |
20:42:41 | 28.76 | 219 | EC | 売り気配数 | 28.76 | 28.78 | 13,329 | 207 | EU | |
20:42:41 | 28.78 | 7 | EC | 売り気配数 | 28.78 | 28.80 | 13,110 | 206 | EU | |
20:42:30 | 28.80 | 1 | EC | 買い気配数 | 28.78 | 28.80 | 13,103 | 205 | EU | |
20:40:39 | 28.78 | 1 | EC | 売り気配数 | 28.78 | 28.82 | 13,102 | 204 | EU | |
20:40:39 | 28.78 | 14 | EC | 売り気配数 | 28.78 | 28.82 | 13,101 | 203 | EU | |
20:30:42 | 28.82 | 18 | EC | 買い気配数 | 28.78 | 28.82 | 13,087 | 202 | EU | |
20:12:30 | 28.82 | 50 | EC | 買い気配数 | 28.78 | 28.82 | 13,069 | 201 | EU | |
20:12:29 | 28.78 | 20 | EC | 売り気配数 | 28.78 | 28.84 | 13,019 | 200 | EU | |
20:12:16 | 28.82 | 80 | EC | 売り気配数 | 28.82 | 28.84 | 12,999 | 199 | EU | |
20:12:16 | 28.82 | 300 | EC | 買い気配数 | 28.78 | 28.84 | 12,919 | 198 | EU | |
20:10:51 | 28.82 | 50 | EC | 買い気配数 | 28.78 | 28.82 | 12,619 | 197 | EU | |
20:10:51 | 28.82 | 17 | EC | 買い気配数 | 28.78 | 28.82 | 12,569 | 196 | EU | |
20:10:51 | 28.80 | 78 | EC | 売り気配数 | 28.80 | 28.82 | 12,552 | 195 | EU | |
20:10:51 | 28.88 | 4 | EC | 買い気配数 | 28.78 | 28.88 | 12,474 | 194 | EU | |
20:09:49 | 28.80 | 54 | EC | 売り気配数 | 28.80 | 28.88 | 12,470 | 193 | EU | |
20:09:49 | 28.80 | 54 | EC | 売り気配数 | 28.80 | 28.88 | 12,416 | 192 | EU | |
20:05:39 | 28.82 | 4 | EC | 買い気配数 | 28.78 | 28.82 | 12,362 | 191 | EU | |
19:54:25 | 28.80 | 55 | EC | 売り気配数 | 28.80 | 28.88 | 12,358 | 190 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約