ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PhilipMorris

PhilipMorris (PHMO34R)

423.60
0.00
( 0.00% )
更新日時: 20:00:09
EU (VERALLIA)
EU (VERALLIA)
TG (VERALLIA)
AQEU (VERALLIA)
モンタージュ
買い/売り比率
買い: 9,076
中立: 309
売り: 10,027
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
22:13:0128.78157EC買い気配数28.7628.7819,412289EU
22:13:0128.7899EC買い気配数28.7628.7819,255288EU
22:09:3428.78130EC買い気配数28.7428.7819,156287EU
22:09:3428.78370EC買い気配数28.7428.7819,026286EU
22:09:1028.76145EC売り気配数28.7628.7818,656285EU
22:09:1028.76225EC売り気配数28.7628.7818,511284EU
22:01:5828.767EC売り気配数28.7628.7818,286283EU
22:01:5028.7856EC買い気配数28.7628.7818,279282EU
22:01:4828.76139EC売り気配数28.7628.7818,223281EU
22:01:4828.7661EC売り気配数28.7628.7818,084280EU
22:01:4328.8096EC買い気配数28.7428.8018,023279EU
22:01:4328.8074EC買い気配数28.7428.8017,927278EU
22:01:4328.80132EC買い気配数28.7428.8017,853277EU
22:01:3728.78110EC買い気配数28.7428.7817,721276EU
22:01:3728.7860EC買い気配数28.7428.7817,611275EU
22:01:3728.7850EC買い気配数28.7428.7817,551274EU
22:01:3728.78120EC買い気配数28.7428.7817,501273EU
22:01:3728.78120EC買い気配数28.7428.7817,381272EU
22:01:3728.781EC買い気配数28.7428.7817,261271EU
21:55:2628.7413EC売り気配数28.7428.7817,260270EU
21:52:4428.7433EC売り気配数28.7428.7817,247269EU
21:52:4428.7415EC売り気配数28.7428.7817,214268EU
21:45:1328.7638EC売り気配数28.7628.7817,199267EU
21:45:1328.7640EC売り気配数28.7628.7817,161266EU
21:42:0628.7629EC売り気配数28.7628.7817,121265EU
21:42:0328.76293EC売り気配数28.7628.8017,092264EU
21:42:0328.7819EC買い気配数28.7628.7816,799263EU
21:42:0328.7819EC買い気配数28.7628.7816,780262EU
21:42:0328.7812EC買い気配数28.7628.7816,761261EU
21:42:0328.7690EC売り気配数28.7628.7816,749260EU
21:42:0328.76298EC売り気配数28.7628.7816,659259EU
21:42:0328.76298EC売り気配数28.7628.7816,361258EU
21:42:0328.7850EC売り気配数28.7828.8216,063257EU
21:42:0328.7829EC売り気配数28.7828.8216,013256EU
21:41:5428.7890EC売り気配数28.7828.8215,984255EU
21:41:5428.7850EC売り気配数28.7828.8215,894254EU
21:38:1628.7810EC売り気配数28.7828.8815,844253EU
21:18:2928.74100EC売り気配数28.7428.8415,834252EU
21:16:2328.72158EC買い気配数28.6628.7215,734251EU
21:16:2328.721EC買い気配数28.6628.7215,576250EU
21:16:2328.7250EC買い気配数28.6628.7215,575249EU
21:16:2328.72129EC買い気配数28.6628.7215,525248EU
21:14:5428.661EC売り気配数28.6428.7215,396247EU
21:14:4528.6646EC売り気配数28.6428.7215,395246EU
21:10:2028.7050EC買い気配数28.6428.7015,349245EU
21:10:0528.70100EC売り気配数28.7028.7215,299244EU
21:06:4328.701EC買い気配数28.6428.7015,199243EU
21:06:4328.708EC買い気配数28.6428.7015,198242EU
21:06:4328.709EC買い気配数28.6428.7015,190241EU
21:06:4328.70102EC買い気配数28.6428.7015,181240EU
21:06:4328.70128EC買い気配数28.6428.7015,079239EU
20:59:0428.684EC買い気配数28.6428.6814,951238EU
20:59:0428.684EC買い気配数28.6428.6814,947237EU
20:59:0228.6614EC買い気配数28.6228.6614,943236EU
20:59:0228.66105EC買い気配数28.6228.6614,929235EU
20:57:3828.66152EC買い気配数28.6228.6614,824234EU
20:54:1228.6410EC売り気配数28.6428.6814,672233EU
20:54:1228.6426EC売り気配数28.6428.6814,662232EU
20:54:1128.6673EC買い気配数28.6428.6614,636231EU
20:54:1128.66175EC買い気配数28.6428.6614,563230EU
20:54:1128.665EC買い気配数28.6428.6614,388229EU
20:54:0428.6250EC売り気配数28.6228.6614,383228EU
20:54:0428.6223EC売り気配数28.6228.6614,333227EU
20:48:4528.6251EC売り気配数28.6228.7014,310226EU
20:48:4528.627EC売り気配数28.6228.7014,259225EU
20:48:4528.6221EC売り気配数28.6228.7014,252224EU
20:48:1528.6017EC売り気配数28.6428.7014,231223EU
20:48:1528.6264EC売り気配数28.6428.7014,214222EU
20:48:1528.62140EC売り気配数28.6428.7014,150221EU
20:48:1528.629EC売り気配数28.6428.7014,010220EU
20:48:1528.6420EC売り気配数28.6428.7014,001219EU
20:45:1928.6834EC売り気配数28.6828.7213,981218EU
20:43:2528.7064EC売り気配数28.7028.7613,947217EU
20:43:2528.7064EC売り気配数28.7028.7613,883216EU
20:43:2528.7056EC売り気配数28.7028.7613,819215EU
20:43:1428.764EC買い気配数28.7028.7613,763214EU
20:43:1328.729EC売り気配数28.7228.7613,759213EU
20:43:1328.7238EC売り気配数28.7228.7613,750212EU
20:43:1028.7456EC売り気配数28.7428.8013,712211EU
20:43:1028.74144EC売り気配数28.7428.8013,656210EU
20:43:1028.7450EC売り気配数28.7428.8013,512209EU
20:42:4128.76133EC売り気配数28.7628.7813,462208EU
20:42:4128.76219EC売り気配数28.7628.7813,329207EU
20:42:4128.787EC売り気配数28.7828.8013,110206EU
20:42:3028.801EC買い気配数28.7828.8013,103205EU
20:40:3928.781EC売り気配数28.7828.8213,102204EU
20:40:3928.7814EC売り気配数28.7828.8213,101203EU
20:30:4228.8218EC買い気配数28.7828.8213,087202EU
20:12:3028.8250EC買い気配数28.7828.8213,069201EU
20:12:2928.7820EC売り気配数28.7828.8413,019200EU
20:12:1628.8280EC売り気配数28.8228.8412,999199EU
20:12:1628.82300EC買い気配数28.7828.8412,919198EU
20:10:5128.8250EC買い気配数28.7828.8212,619197EU
20:10:5128.8217EC買い気配数28.7828.8212,569196EU
20:10:5128.8078EC売り気配数28.8028.8212,552195EU
20:10:5128.884EC買い気配数28.7828.8812,474194EU
20:09:4928.8054EC売り気配数28.8028.8812,470193EU
20:09:4928.8054EC売り気配数28.8028.8812,416192EU
20:05:3928.824EC買い気配数28.7828.8212,362191EU
19:54:2528.8055EC売り気配数28.8028.8812,358190EU

最近閲覧した銘柄

Delayed Upgrade Clock