ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PETRW294 Ex:24,65 14/11/2024

PETRW294 Ex:24,65 14/11/2024 (PETRW294)

0.01
0.00
(0.00%)
終了 11月1日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17303237400.0100.000.010.010.010
17302373400.0100.000.010.010.011000
17301509400.0100.000.010.010.010
17298917400.0100.000.010.010.010
17298053400.0100.000.010.010.010
17297189400.0100.000.010.010.010
17296325400.0100.000.010.010.010
17295461400.01-0.01-50.000.010.010.0132500
17292869400.0200.000.020.020.020
17292005400.0200.000.020.020.020
17291141400.0200.000.020.020.020
17290277400.0200.000.020.020.0220000
17289414000.0200.000.020.020.020
17286822000.0200.000.020.020.02115000
17285957400.0200.000.020.020.0211500
17285094000.0200.000.020.020.0230000
17284229400.02-0.01-33.330.020.020.0276600
17283366000.0300.000.030.030.030
17280774000.0300.000.030.030.030
17279910000.0300.000.030.030.030
17279046000.0300.000.030.030.030
17278182000.0300.000.030.030.030
17277318000.0300.000.030.030.030
17274726000.0300.000.030.030.030
17273862000.0300.000.030.030.030
17272998000.0300.000.030.030.030
17272134000.03-0.13-81.250.030.030.031000
17270964000.1600.000.160.160.160
17268372000.1600.000.160.160.160
17267508000.1600.000.160.160.160
17266644000.1600.000.160.160.160
17265780000.1600.000.160.160.160
17264916000.1600.000.160.160.160
17262324000.1600.000.160.160.160
17261460000.1600.000.160.160.160
17260596000.1600.000.160.160.160
17259732000.1600.000.160.160.160
17258868000.1600.000.160.160.160
17256276000.1600.000.160.160.160
17255412000.1600.000.160.160.160
17254548000.1600.000.160.160.160
17253684000.1600.000.160.160.160
17252820000.1600.000.160.160.160
17250228000.1600.000.160.160.160
17249364000.1600.000.160.160.160
17248500000.1600.000.160.160.160
17247636000.1600.000.160.160.160
17246772000.1600.000.160.160.160
17244180000.1600.000.160.160.160
17243316000.1600.000.160.160.160
17242452000.1600.000.160.160.160
17241588000.1600.000.160.160.160
17240724000.1600.000.160.160.160
17238132000.1600.000.160.160.160
17237268000.1600.000.160.160.160
17236404000.1600.000.160.160.160
17235540000.1600.000.160.160.160
17234676000.1600.000.160.160.160
17232084000.1600.000.160.160.160
17231220000.1600.000.160.160.160
17230356000.1600.000.160.160.160
17229492000.1600.000.160.160.160
17228628000.1600.000.160.160.160
17226036000.1600.000.160.160.160
17225172000.1600.000.160.160.160
17224308000.1600.000.160.160.160

最近閲覧した銘柄

Delayed Upgrade Clock