PETRK264 Ex:21,65 14/11/2024 (PETRK264)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1727386200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1727299800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1727213400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1727127000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1726867800 | 14.97 | -0.15 | -0.99 | 14.97 | 14.97 | 14.97 | 100 |
1726781400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1726695000 | 15.12 | -0.2 | -1.31 | 15 | 15.12 | 15 | 12900 |
1726608600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
1726522200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
1726263000 | 15.32 | -1.78 | -10.41 | 15.35 | 15.35 | 15.32 | 15300 |
1726176540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1726090140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1726003740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725917340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725658140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725571740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725485340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725398940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725312540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1725053340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1724966940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1724880540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1724794140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約