Petroleo Brasileiro S.A. Petrobras【PETR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.26	5.38993560696	41.93	41.93	41.93	250000	41.93	CS
4	0.2	0.454648783814	43.99	43.99	41.93	322933	43.06080925	CS
12	-8.51	-16.1480075901	52.7	52.7	41.93	631300	48.17535562	CS
26	-9.51	-17.7094972067	53.7	53.7	41.93	568571	48.44214874	CS
52	-9.51	-17.7094972067	53.7	53.7	41.93	568571	48.44214874	CS
156	7.73	21.2013165112	36.46	53.7	31.45	791778	43.017119	CS
260	7.73	21.2013165112	36.46	53.7	31.45	791778	43.017119	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	41.93	0	0.00	41.93	41.93	41.93	0
1783632600	41.93	0	0.00	41.93	41.93	41.93	0
1783546200	41.93	0	0.00	41.93	41.93	41.93	0
1783459800	41.93	0	0.00	41.93	41.93	41.93	0
1783373400	41.93	-0.56	-1.32	41.93	41.93	41.93	250000
1783114200	42.49	-1.5	-3.41	42.49	42.49	42.49	256800
1783027800	43.99	0	0.00	43.99	43.99	43.99	0
1782941400	43.99	0	0.00	43.99	43.99	43.99	0
1782855000	43.99	0	0.00	43.99	43.99	43.99	0
1782768600	43.99	0	0.00	43.99	43.99	43.99	0
1782509400	43.99	0	0.00	43.99	43.99	43.99	0
1782423000	43.99	0	0.00	43.99	43.99	43.99	0
1782336600	43.99	0	0.00	43.99	43.99	43.99	0
1782250200	43.99	0	0.00	43.99	43.99	43.99	0
1782163800	43.99	0	0.00	43.99	43.99	43.99	0
1781904600	43.99	0	0.00	43.99	43.99	43.99	0
1781818200	43.99	0	0.00	43.99	43.99	43.99	0
1781731800	43.99	0	0.00	43.99	43.99	43.99	0
1781645400	43.99	0	0.00	43.99	43.99	43.99	0
1781559000	43.99	-4.83	-9.89	43.99	43.99	43.99	462000
1781299740	48.82	0	0.00	48.82	48.82	48.82	0
1781213340	48.82	0	0.00	48.82	48.82	48.82	0
1781126940	48.82	0	0.00	48.82	48.82	48.82	0
1781040540	48.82	0	0.00	48.82	48.82	48.82	0
1780954140	48.82	0	0.00	48.82	48.82	48.82	0
1780694940	48.82	0	0.00	48.82	48.82	48.82	0
1780522140	48.82	0	0.00	48.82	48.82	48.82	0
1780435740	48.82	0	0.00	48.82	48.82	48.82	0
1780349340	48.82	0	0.00	48.82	48.82	48.82	0
1780090140	48.82	0	0.00	48.82	48.82	48.82	0
1780003740	48.82	0	0.00	48.82	48.82	48.82	0
1779917340	48.82	0	0.00	48.82	48.82	48.82	0
1779830940	48.82	-0.95	-1.91	48.82	48.82	48.82	500000
1779744600	49.77	0	0.00	49.77	49.77	49.77	0
1779485400	49.77	-2.93	-5.56	49.46	49.77	49.46	2000000
1779399000	52.7	0	0.00	52.7	52.7	52.7	0
1779312600	52.7	0	0.00	52.7	52.7	52.7	0
1779226200	52.7	0	0.00	52.7	52.7	52.7	0
1779139800	52.7	0	0.00	52.7	52.7	52.7	0
1778880600	52.7	0	0.00	52.7	52.7	52.7	0
1778794200	52.7	0	0.00	52.7	52.7	52.7	0
1778707800	52.7	0	0.00	52.7	52.7	52.7	0
1778621400	52.7	0	0.00	52.7	52.7	52.7	0
1778535000	52.7	0	0.00	52.7	52.7	52.7	0
1778275800	52.7	0	0.00	52.7	52.7	52.7	0
1778189400	52.7	0	0.00	52.7	52.7	52.7	0
1778103000	52.7	0	0.00	52.7	52.7	52.7	0
1778016600	52.7	0	0.00	52.7	52.7	52.7	0
1777930200	52.7	0	0.00	52.7	52.7	52.7	0
1777584600	52.7	0	0.00	52.7	52.7	52.7	0
1777498200	52.7	0	0.00	52.7	52.7	52.7	0
1777411800	52.7	-1	-1.86	52.7	52.7	52.7	319000
1777325400	53.7	0	0.00	53.7	53.7	53.7	0
1777066200	53.7	0	0.00	53.7	53.7	53.7	0
1776979800	53.7	0	0.00	53.7	53.7	53.7	0
1776893400	53.7	0	0.00	53.7	53.7	53.7	0
1776720600	53.7	0	0.00	53.7	53.7	53.7	0
1776461400	53.7	0	0.00	53.7	53.7	53.7	0