Petroleo Brasileiro S.A. Petrobras【PETR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.26	5.38993560696	41.93	41.93	41.93	250000	41.93	CS
4	0.2	0.454648783814	43.99	43.99	41.93	322933	43.06080925	CS
12	-8.51	-16.1480075901	52.7	52.7	41.93	631300	48.17535562	CS
26	-9.51	-17.7094972067	53.7	53.7	41.93	568571	48.44214874	CS
52	-9.51	-17.7094972067	53.7	53.7	41.93	568571	48.44214874	CS
156	7.73	21.2013165112	36.46	53.7	31.45	791778	43.017119	CS
260	7.73	21.2013165112	36.46	53.7	31.45	791778	43.017119	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	41.93	0	0.00	41.93	41.93	41.93	0
1783632600	41.93	0	0.00	41.93	41.93	41.93	0
1783546200	41.93	0	0.00	41.93	41.93	41.93	0
1783459800	41.93	0	0.00	41.93	41.93	41.93	0
1783373400	41.93	-0.56	-1.32	41.93	41.93	41.93	250000
1783114200	42.49	-1.5	-3.41	42.49	42.49	42.49	256800
1783027800	43.99	0	0.00	43.99	43.99	43.99	0
1782941400	43.99	0	0.00	43.99	43.99	43.99	0
1782855000	43.99	0	0.00	43.99	43.99	43.99	0
1782768600	43.99	0	0.00	43.99	43.99	43.99	0
1782509400	43.99	0	0.00	43.99	43.99	43.99	0
1782423000	43.99	0	0.00	43.99	43.99	43.99	0
1782336600	43.99	0	0.00	43.99	43.99	43.99	0
1782250200	43.99	0	0.00	43.99	43.99	43.99	0
1782163800	43.99	0	0.00	43.99	43.99	43.99	0
1781904600	43.99	0	0.00	43.99	43.99	43.99	0
1781818200	43.99	0	0.00	43.99	43.99	43.99	0
1781731800	43.99	0	0.00	43.99	43.99	43.99	0
1781645400	43.99	0	0.00	43.99	43.99	43.99	0
1781559000	43.99	-4.83	-9.89	43.99	43.99	43.99	462000
1781299740	48.82	0	0.00	48.82	48.82	48.82	0
1781213340	48.82	0	0.00	48.82	48.82	48.82	0
1781126940	48.82	0	0.00	48.82	48.82	48.82	0
1781040540	48.82	0	0.00	48.82	48.82	48.82	0
1780954140	48.82	0	0.00	48.82	48.82	48.82	0
1780694940	48.82	0	0.00	48.82	48.82	48.82	0
1780522140	48.82	0	0.00	48.82	48.82	48.82	0
1780435740	48.82	0	0.00	48.82	48.82	48.82	0
1780349340	48.82	0	0.00	48.82	48.82	48.82	0
1780090140	48.82	0	0.00	48.82	48.82	48.82	0
1780003740	48.82	0	0.00	48.82	48.82	48.82	0
1779917340	48.82	0	0.00	48.82	48.82	48.82	0
1779830940	48.82	-0.95	-1.91	48.82	48.82	48.82	500000
1779744600	49.77	0	0.00	49.77	49.77	49.77	0
1779485400	49.77	-2.93	-5.56	49.46	49.77	49.46	2000000
1779399000	52.7	0	0.00	52.7	52.7	52.7	0
1779312600	52.7	0	0.00	52.7	52.7	52.7	0
1779226200	52.7	0	0.00	52.7	52.7	52.7	0
1779139800	52.7	0	0.00	52.7	52.7	52.7	0
1778880600	52.7	0	0.00	52.7	52.7	52.7	0
1778794200	52.7	0	0.00	52.7	52.7	52.7	0
1778707800	52.7	0	0.00	52.7	52.7	52.7	0
1778621400	52.7	0	0.00	52.7	52.7	52.7	0
1778535000	52.7	0	0.00	52.7	52.7	52.7	0
1778275800	52.7	0	0.00	52.7	52.7	52.7	0
1778189400	52.7	0	0.00	52.7	52.7	52.7	0
1778103000	52.7	0	0.00	52.7	52.7	52.7	0
1778016600	52.7	0	0.00	52.7	52.7	52.7	0
1777930200	52.7	0	0.00	52.7	52.7	52.7	0
1777584600	52.7	0	0.00	52.7	52.7	52.7	0
1777498200	52.7	0	0.00	52.7	52.7	52.7	0
1777411800	52.7	-1	-1.86	52.7	52.7	52.7	319000
1777325400	53.7	0	0.00	53.7	53.7	53.7	0
1777066200	53.7	0	0.00	53.7	53.7	53.7	0
1776979800	53.7	0	0.00	53.7	53.7	53.7	0
1776893400	53.7	0	0.00	53.7	53.7	53.7	0
1776720600	53.7	0	0.00	53.7	53.7	53.7	0
1776461400	53.7	0	0.00	53.7	53.7	53.7	0