Petroleo Brasileiro S.A. Petrobras【PETR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-1.9549897704	43.99	43.99	43.99	462000	43.99	CS
4	-6.33	-12.7982207845	49.46	49.77	43.99	987333	48.70809588	CS
12	-10.57	-19.6834264432	53.7	53.7	43.99	694640	49.35097892	CS
26	-10.57	-19.6834264432	53.7	53.7	43.99	694640	49.35097892	CS
52	-10.57	-19.6834264432	53.7	53.7	43.99	694640	49.35097892	CS
156	6.67	18.2940208448	36.46	53.7	31.45	945600	43.07862854	CS
260	6.67	18.2940208448	36.46	53.7	31.45	945600	43.07862854	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	43.99	0	0.00	43.99	43.99	43.99	0
1781818200	43.99	0	0.00	43.99	43.99	43.99	0
1781731800	43.99	0	0.00	43.99	43.99	43.99	0
1781645400	43.99	0	0.00	43.99	43.99	43.99	0
1781559000	43.99	-4.83	-9.89	43.99	43.99	43.99	462000
1781299740	48.82	0	0.00	48.82	48.82	48.82	0
1781213340	48.82	0	0.00	48.82	48.82	48.82	0
1781126940	48.82	0	0.00	48.82	48.82	48.82	0
1781040540	48.82	0	0.00	48.82	48.82	48.82	0
1780954140	48.82	0	0.00	48.82	48.82	48.82	0
1780694940	48.82	0	0.00	48.82	48.82	48.82	0
1780522140	48.82	0	0.00	48.82	48.82	48.82	0
1780435740	48.82	0	0.00	48.82	48.82	48.82	0
1780349340	48.82	0	0.00	48.82	48.82	48.82	0
1780090140	48.82	0	0.00	48.82	48.82	48.82	0
1780003740	48.82	0	0.00	48.82	48.82	48.82	0
1779917340	48.82	0	0.00	48.82	48.82	48.82	0
1779830940	48.82	-0.95	-1.91	48.82	48.82	48.82	500000
1779744600	49.77	0	0.00	49.77	49.77	49.77	0
1779485400	49.77	-2.93	-5.56	49.46	49.77	49.46	2000000
1779399000	52.7	0	0.00	52.7	52.7	52.7	0
1779312600	52.7	0	0.00	52.7	52.7	52.7	0
1779226200	52.7	0	0.00	52.7	52.7	52.7	0
1779139800	52.7	0	0.00	52.7	52.7	52.7	0
1778880600	52.7	0	0.00	52.7	52.7	52.7	0
1778794200	52.7	0	0.00	52.7	52.7	52.7	0
1778707800	52.7	0	0.00	52.7	52.7	52.7	0
1778621400	52.7	0	0.00	52.7	52.7	52.7	0
1778535000	52.7	0	0.00	52.7	52.7	52.7	0
1778275800	52.7	0	0.00	52.7	52.7	52.7	0
1778189400	52.7	0	0.00	52.7	52.7	52.7	0
1778103000	52.7	0	0.00	52.7	52.7	52.7	0
1778016600	52.7	0	0.00	52.7	52.7	52.7	0
1777930200	52.7	0	0.00	52.7	52.7	52.7	0
1777584600	52.7	0	0.00	52.7	52.7	52.7	0
1777498200	52.7	0	0.00	52.7	52.7	52.7	0
1777411800	52.7	-1	-1.86	52.7	52.7	52.7	319000
1777325400	53.7	0	0.00	53.7	53.7	53.7	0
1777066200	53.7	0	0.00	53.7	53.7	53.7	0
1776979800	53.7	0	0.00	53.7	53.7	53.7	0
1776893400	53.7	0	0.00	53.7	53.7	53.7	0
1776720600	53.7	0	0.00	53.7	53.7	53.7	0
1776461400	53.7	0	0.00	53.7	53.7	53.7	0