PETROBRAS ON【PETR3Q】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Petroleo Brasileiro S.A. Petrobras (PETR3Q) 銘柄情報

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

40.63

0.00

( 0.00% )

更新日時： 19:59:39

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

40.63

買値

0.00

売値

0.00

出来高

2,701,400

0.00 日の範囲 0.00

36.46 52 週間の範囲 36.46

前日終値

40.63

始値

-

時刻

最終取引時間

01:52:23

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	4.17	11.4371914427	36.46	36.46	36.46	2953800	36.46	CS
156	4.17	11.4371914427	36.46	36.46	36.46	2953800	36.46	CS
260	4.17	11.4371914427	36.46	36.46	36.46	2953800	36.46	CS

PETR3Q - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?

The current share price of PETROBRAS ON is R$ 40.63

What is the 1 year trading range for PETROBRAS ON share price?

PETROBRAS ON has traded in the range of R$ 36.46 to R$ 36.46 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.17 (13.61%)	107.2k
BHIA3Grupo Casas Bahia SA	R$ 3.76 (13.25%)	3.96M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.24M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	700
MGEL4Mangels Indl Sa	R$ 7.96 (9.79%)	200
BIOM11Biomm SA	R$ 0.68 (-11.69%)	100
UCAS3Unicasa Ind Moveis SA	R$ 1.60 (-9.60%)	247.4k
AALR3Allianca Saude e Participacoes S.A.	R$ 11.00 (-9.02%)	12.7k
WEGE3Weg Sa	R$ 53.60 (-7.38%)	13.1M
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	3.8k
COGN3CognaEducacao SA	R$ 1.40 (2.19%)	43.5M
BBDC4Bco Bradesco Sa	R$ 11.50 (1.77%)	41.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.36 (3.06%)	35.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.88 (5.62%)	17.67M
MGLU3Magaz Luiza	R$ 6.89 (8.16%)	16.42M

dukeb

I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?

PickStocks

PickStocks 4分前

Keep posting...gambler.....you are so smart...

pdmihopefull

pdmihopefull 5分前

Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣

UOENO

After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.

MightyX

MightyX 5分前

Any-individual with my perspective’s is holding with no fear.

Lockman

Lockman 5分前

gonna fill that gap

vdt

"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-

Trooperstocks

Trooperstocks 5分前

$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle

MartinLutherKing

MartinLutherKing 5分前

Silence before the storm🚀🚀🚀🚀

hbhmb

Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!

Krungster10

Krungster10 5分前

https://livewireergogenics.com/

PutzMueler

PutzMueler 5分前

Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.

adam123

adam123 5分前

Again market all together suddenly crashed...

DavidTrader

DavidTrader 6分前

BOOM!! JUST MADE MULTI-MONTH HIGHS!!

snupoled

snupoled 7分前

I think I made a mistake buying for last 3 months, should have waited.

vdog1776

vdog1776 7分前

I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!

mark5050

mark5050 7分前

ooo,..I saw that ...

BoscoLives21

BoscoLives21 7分前

With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/

noradio

noradio 7分前

If you guys think this is fun, just wait till China invades Taiwan.

Mr Smith 34

Mr Smith 34 7分前

Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約