
Petroleo Brasileiro S.A. Petrobras (PETR-DEB61L1)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086940 | 1352.35 | 0 | 0.00 | 1352.35 | 1352.35 | 1352.35 | 0 |
1740000540 | 1352.35 | 0 | 0.00 | 1352.35 | 1352.35 | 1352.35 | 0 |
1739914140 | 1352.35 | 0 | 0.00 | 1352.35 | 1352.35 | 1352.35 | 0 |
1739827740 | 1352.35 | 0 | 0.00 | 1352.35 | 1352.35 | 1352.35 | 0 |
1739568540 | 1352.35 | 0 | 0.00 | 1352.35 | 1352.35 | 1352.35 | 0 |
1739482140 | 1352.35 | -3.11 | -0.23 | 1352.35 | 1352.35 | 1352.35 | 58 |
1739395800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1739309400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1739223000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738963800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738877400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738791000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738704600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738618200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738359000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738272600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738186200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738099800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1738013400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737754200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737667800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737581400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737495000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737408600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737149400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1737063000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736976600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736890200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736803800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736544600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736458200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736371800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736285400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1736199000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1735939800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1735853400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1735594200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1735335000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1735248600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734989400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734730200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734643800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734557400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734471000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734384600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734125400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1734039000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733952600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733866200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733779800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733520600 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733434200 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733347800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733261400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1733175000 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1732915800 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1732829400 | 1355.46 | 0 | 0.00 | 1355.46 | 1355.46 | 1355.46 | 0 |
1732743000 | 1355.46 | 9.38 | 0.70 | 1355.46 | 1355.46 | 1355.46 | 15 |
1732626000 | 1346.08 | 0 | 0.00 | 1346.08 | 1346.08 | 1346.08 | 0 |
1732539600 | 1346.08 | 0 | 0.00 | 1346.08 | 1346.08 | 1346.08 | 0 |
1732280400 | 1346.08 | 0 | 0.00 | 1346.08 | 1346.08 | 1346.08 | 0 |
1732194000 | 1346.08 | 0 | 0.00 | 1346.08 | 1346.08 | 1346.08 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約