ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR-DEB61L1)

1,363.65
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400869401352.3500.001352.351352.351352.350
17400005401352.3500.001352.351352.351352.350
17399141401352.3500.001352.351352.351352.350
17398277401352.3500.001352.351352.351352.350
17395685401352.3500.001352.351352.351352.350
17394821401352.35-3.11-0.231352.351352.351352.3558
17393958001355.4600.001355.461355.461355.460
17393094001355.4600.001355.461355.461355.460
17392230001355.4600.001355.461355.461355.460
17389638001355.4600.001355.461355.461355.460
17388774001355.4600.001355.461355.461355.460
17387910001355.4600.001355.461355.461355.460
17387046001355.4600.001355.461355.461355.460
17386182001355.4600.001355.461355.461355.460
17383590001355.4600.001355.461355.461355.460
17382726001355.4600.001355.461355.461355.460
17381862001355.4600.001355.461355.461355.460
17380998001355.4600.001355.461355.461355.460
17380134001355.4600.001355.461355.461355.460
17377542001355.4600.001355.461355.461355.460
17376678001355.4600.001355.461355.461355.460
17375814001355.4600.001355.461355.461355.460
17374950001355.4600.001355.461355.461355.460
17374086001355.4600.001355.461355.461355.460
17371494001355.4600.001355.461355.461355.460
17370630001355.4600.001355.461355.461355.460
17369766001355.4600.001355.461355.461355.460
17368902001355.4600.001355.461355.461355.460
17368038001355.4600.001355.461355.461355.460
17365446001355.4600.001355.461355.461355.460
17364582001355.4600.001355.461355.461355.460
17363718001355.4600.001355.461355.461355.460
17362854001355.4600.001355.461355.461355.460
17361990001355.4600.001355.461355.461355.460
17359398001355.4600.001355.461355.461355.460
17358534001355.4600.001355.461355.461355.460
17355942001355.4600.001355.461355.461355.460
17353350001355.4600.001355.461355.461355.460
17352486001355.4600.001355.461355.461355.460
17349894001355.4600.001355.461355.461355.460
17347302001355.4600.001355.461355.461355.460
17346438001355.4600.001355.461355.461355.460
17345574001355.4600.001355.461355.461355.460
17344710001355.4600.001355.461355.461355.460
17343846001355.4600.001355.461355.461355.460
17341254001355.4600.001355.461355.461355.460
17340390001355.4600.001355.461355.461355.460
17339526001355.4600.001355.461355.461355.460
17338662001355.4600.001355.461355.461355.460
17337798001355.4600.001355.461355.461355.460
17335206001355.4600.001355.461355.461355.460
17334342001355.4600.001355.461355.461355.460
17333478001355.4600.001355.461355.461355.460
17332614001355.4600.001355.461355.461355.460
17331750001355.4600.001355.461355.461355.460
17329158001355.4600.001355.461355.461355.460
17328294001355.4600.001355.461355.461355.460
17327430001355.469.380.701355.461355.461355.4615
17326260001346.0800.001346.081346.081346.080
17325396001346.0800.001346.081346.081346.080
17322804001346.0800.001346.081346.081346.080
17321940001346.0800.001346.081346.081346.080
PETROBRAS
PETR-DEB61L1

最近閲覧した銘柄

Delayed Upgrade Clock