Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.225225225225 | 31.08 | 31.08 | 31.01 | 64 | 31.01 | FU |
4 | 1.01 | 3.36666666667 | 30 | 31.08 | 28.02 | 22 | 30.35465347 | FU |
12 | -10.99 | -26.1666666667 | 42 | 42 | 28.02 | 21 | 31.54587302 | FU |
26 | -12.54 | -28.794489093 | 43.55 | 43.55 | 28.02 | 25 | 33.94513052 | FU |
52 | -13.24 | -29.9209039548 | 44.25 | 51 | 28.02 | 22 | 36.44533607 | FU |
156 | -31 | -49.9919367844 | 62.01 | 77.89 | 28.02 | 60 | 52.68286693 | FU |
260 | -68.99 | -68.99 | 100 | 106 | 28.02 | 401 | 87.68689865 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735334940 | 31.01 | 0.01 | 0.03 | 31.08 | 31.08 | 31.01 | 64 |
1735248600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1734989400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1734730200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1734643800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1734557400 | 31 | 0.97 | 3.23 | 31 | 31 | 31 | 5 |
1734470940 | 30.03 | -0.47 | -1.54 | 28.02 | 30.03 | 28.02 | 50 |
1734384540 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 1 |
1734125400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734039000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 40 |
1733952540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
1733866140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
1733779800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733520600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733434200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733347800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15 |
1733261340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3 |
1733175000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732915800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732829400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732743000 | 30 | 0 | 0.00 | 30.33 | 30.33 | 30 | 5 |
1732656540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732570140 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 20 |
1732311000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732224600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732051800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 13 |
1731965340 | 31 | 0 | 0.00 | 31 | 31 | 30.96 | 39 |
1731619800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1731533400 | 31 | 1.6 | 5.44 | 29 | 31 | 29 | 62 |
1731446940 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 65 |
1731360540 | 30 | 0 | 0.00 | 31 | 31 | 30 | 6 |
1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730410200 | 30 | -0.45 | -1.48 | 30.46 | 30.47 | 30 | 20 |
1730323800 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 8 |
1730237340 | 30.5 | -5.5 | -15.28 | 30.5 | 30.5 | 30.5 | 48 |
1730151000 | 36 | 5 | 16.13 | 30.5 | 36 | 30.5 | 4 |
1729891800 | 31 | -4 | -11.43 | 31 | 31 | 31 | 14 |
1729805400 | 35 | 1 | 2.94 | 35 | 35.15 | 35 | 10 |
1729719000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729632600 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
1729546140 | 31 | 0 | 0.00 | 30.38 | 31 | 30.38 | 85 |
1729287000 | 31 | -2 | -6.06 | 32 | 32 | 31 | 15 |
1729200540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
1729114140 | 33 | -0.55 | -1.64 | 33.549999 | 33.549999 | 33 | 10 |
1729027740 | 33.549999 | -8.35 | -19.93 | 33.549999 | 33.549999 | 33.549999 | 1 |
1728941340 | 41.9 | -0.1 | -0.24 | 40 | 41.9 | 40 | 10 |
1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1728595740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1728509340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1728422940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2 |
1728336600 | 42 | 5.97 | 16.57 | 42 | 42 | 42 | 44 |
1728077340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
1727990940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
1727904540 | 36.03 | 0.03 | 0.08 | 36.03 | 36.03 | 36.03 | 1 |
1727818200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
1727731800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 270 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約