ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Performa Real Estate - Fundo DE Investimento Imobiliario

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

31.01
0.00
( 0.00% )
更新日時: 00:55:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.22522522522531.0831.0831.016431.01FU
41.013.366666666673031.0828.022230.35465347FU
12-10.99-26.1666666667424228.022131.54587302FU
26-12.54-28.79448909343.5543.5528.022533.94513052FU
52-13.24-29.920903954844.255128.022236.44533607FU
156-31-49.991936784462.0177.8928.026052.68286693FU
260-68.99-68.9910010628.0240187.68689865FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173533494031.010.010.0331.0831.0831.0164
17352486003100.003131310
17349894003100.003131310
17347302003100.003131310
17346438003100.003131310
1734557400310.973.233131315
173447094030.03-0.47-1.5428.0230.0328.0250
173438454030.50.51.6730.530.530.51
17341254003000.003030300
17340390003000.0030303040
17339525403000.0030303014
17338661403000.0030303010
17337798003000.003030300
17335206003000.003030300
17334342003000.003030300
17333478003000.0030303015
17332613403000.003030303
17331750003000.003030300
17329158003000.003030300
17328294003000.003030300
17327430003000.0030.3330.33305
17326565403000.003030300
173257014030-0.5-1.6430.530.53020
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173205180030.5-0.5-1.6130.530.530.513
17319653403100.00313130.9639
17316198003100.003131310
1731533400311.65.4429312962
173144694029.4-0.6-2.0029.429.429.465
17313605403000.003131306
17311014003000.003030300
17310150003000.003030300
17309286003000.003030300
17308422003000.003030301
17307558003000.003030306
17304966003000.003030300
173041020030-0.45-1.4830.4630.473020
173032380030.45-0.05-0.1630.4530.4530.458
173023734030.5-5.5-15.2830.530.530.548
173015100036516.1330.53630.54
172989180031-4-11.4331313114
17298054003512.943535.153510
17297190003400.003434340
17296326003439.683434342
17295461403100.0030.383130.3885
172928700031-2-6.0632323115
17292005403300.003333331
172911414033-0.55-1.6433.54999933.5499993310
172902774033.549999-8.35-19.9333.54999933.54999933.5499991
172894134041.9-0.1-0.244041.94010
17286821404200.004242420
17285957404200.004242420
17285093404200.004242420
17284229404200.004242422
1728336600425.9716.5742424244
172807734036.0300.0036.0336.0336.030
172799094036.0300.0036.0336.0336.030
172790454036.030.030.0836.0336.0336.031
17278182003600.003636361
17277318003600.00363636270

最近閲覧した銘柄

Delayed Upgrade Clock