Cia Participacoes Alianca Bahia【PEAB3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	39.15	0	0.00	39.15	39.15	39.15	0
1780522200	39.15	-0.64	-1.61	39.9	39.9	39.15	4
1780435800	39.79	-0.31	-0.77	39.9	39.9	38.8	20
1780349400	40.1	0	0.00	40.1	40.1	40.1	0
1780090200	40.1	0	0.00	40.1	40.1	40.1	0
1780003800	40.1	2.08	5.47	39.46	40.1	39.46	50
1779917340	38.02	0	0.00	38.02	38.02	38.02	0
1779830940	38.02	-2.25	-5.59	38.02	38.02	38.02	50
1779744600	40.27	0	0.00	40.27	40.27	40.27	0
1779485400	40.27	0.81	2.05	39.46	40.27	38.56	72
1779398940	39.46	0.96	2.49	39.46	39.46	39.46	1
1779312600	38.5	-0.91	-2.31	38.62	38.62	37	63
1779226140	39.41	-0.87	-2.16	39.41	39.41	39.41	10
1779139800	40.28	0.39	0.98	39.89	40.31	39.8	74
1778880600	39.89	0.33	0.83	39.89	39.89	39.89	17
1778794140	39.56	-0.02	-0.05	39.8	39.8	39.56	20
1778707800	39.58	-0.22	-0.55	39.58	39.58	39.58	5
1778621400	39.8	0.2	0.51	39.57	39.8	39.57	142
1778535000	39.6	-0.5	-1.25	39.6	39.6	39.6	1
1778275800	40.1	0	0.00	40.1	40.1	40.1	0
1778189400	40.1	0	0.00	40.1	40.1	40.1	0
1778103000	40.1	0	0.00	40.1	40.1	40.1	0
1778016600	40.1	0	0.00	40.1	40.1	40.1	0
1777930200	40.1	0.99	2.53	39.83	40.1	39.83	35
1777584600	39.11	0.09	0.23	39.04	40	39.04	17
1777498140	39.02	0	0.00	39.02	39.02	39.02	0
1777411740	39.02	0	0.00	39.02	39.02	39.02	0
1777325340	39.02	-0.57	-1.44	39.02	39.02	39.02	1
1777066200	39.59	0	0.00	39.59	39.59	39.59	15
1776979800	39.59	-1.12	-2.75	39.74	39.74	39.59	75
1776893400	40.71	0.93	2.34	40.49	40.71	40.49	20
1776720600	39.78	-0.77	-1.90	40.01	40.01	39.78	10
1776461400	40.55	0.43	1.07	40.55	40.55	40.55	2
1776375000	40.12	0	0.00	40.12	40.12	40.12	0
1776288600	40.12	0.56	1.42	40.12	40.12	40.12	45
1776202140	39.56	-0.94	-2.32	40.49	40.49	39.56	94
1776115800	40.5	1.47	3.77	41.41	41.85	40.5	80
1775856600	39.03	0	0.00	39.03	39.03	39.03	0
1775770200	39.03	-0.47	-1.19	40.78	41.43	39.03	15
1775683740	39.5	-1.94	-4.68	41.89	41.89	39.5	2
1775597340	41.44	0.34	0.83	40.2	41.44	40.2	35
1775511000	41.1	0	0.00	41.1	41.1	41.1	0
1775165400	41.1	1.39	3.50	39.9	41.1	39.9	10
1775078940	39.71	1.17	3.04	39.65	39.71	39.65	12
1774992540	38.54	0	0.00	38.54	38.54	38.54	0
1774906140	38.54	-0.45	-1.15	38.5	38.54	38.02	13
1774646940	38.99	0	0.00	38.99	38.99	38.99	0
1774560540	38.99	0	0.00	38.99	38.99	38.99	0
1774474140	38.99	0	0.00	38.99	38.99	38.99	0
1774387740	38.99	0	0.00	38.99	38.99	38.99	0
1774301340	38.99	-4.01	-9.33	39.3	39.36	38.01	77
1774042140	43	0	0.00	43	43	43	0
1773955740	43	0	0.00	43	43	43	0
1773869340	43	0	0.00	43	43	43	0
1773782940	43	4.4	11.40	39.3	43	38.61	72
1773696540	38.6	-0.69	-1.76	39.3	39.3	38.6	19
1773437400	39.29	0	0.00	39.29	39.29	39.29	0
1773351000	39.29	0	0.00	39.29	39.29	39.29	1
1773264540	39.29	-2.14	-5.17	40	40	39.29	3
1773178140	41.43	2.14	5.45	39.07	41.43	39.07	101
1773091740	39.29	0.24	0.61	39.3	39.3	39.29	2