ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Companhia Brasileira De Distribuicao.

Companhia Brasileira De Distribuicao. (PCAR3T)

2.62
0.12
(4.80%)
終了 3月7日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17412965402.46-0.07-2.772.662.672.45761500
17412101402.52999990.010.402.562.572.523500
17407782002.52-0.26-9.352.712.722.509999960200
17406917402.77999990.197.342.722.77999992.726000
17406054002.59-0.05-1.892.682.722.58600000
17405189402.6400.002.642.642.640
17404325402.64-0.12-4.352.682.692.635500
17401734002.759999900.002.75999992.75999992.75999990
17400870002.75999990.010.362.722.75999992.6683100
17400005402.75-0.18-6.142.832.842.74203000
17399141402.93-0.22-6.982.962.972.9285000
17398278003.1500.003.153.153.150
17395686003.150.134.303.083.153.085200
17394821403.020.093.072.913.072.9110200
17393957402.930.041.382.922.932.92100000
17393094002.890.155.472.77999992.892.779999910100
17392229402.74-0.01-0.362.82.822.7381000
17389637402.7500.002.752.752.750
17388773402.750.134.962.642.752.63175000
17387909402.620.041.552.612.622.6150000
17387046002.58-0.08-3.012.572.582.57500
17386182002.66-0.23-7.962.672.682.651700
17383589402.8900.002.892.892.890
17382725402.890.176.252.892.892.894000
17381862002.72-0.15-5.232.712.722.71200000
17380997402.8700.002.872.872.870
17380133402.870.186.692.752.872.7522100
17377542002.69-0.04-1.472.682.692.68100000
17376677402.73-0.14-4.882.842.862.72107100
17375813402.8700.002.872.872.870
17374949402.8700.002.872.872.870
17374085402.8700.002.872.872.870
17371493402.8700.002.872.872.870
17370629402.870.072.502.862.872.8630000
17369765402.80.238.952.77999992.812.7599999106500
17368901402.57-0.11-4.102.572.582.561000
17368037402.68-0.1-3.602.72.742.67430000
17365445402.7799999-0.12-4.142.77999992.792.77100500
17364581402.90.031.053.043.052.8957000
17363717402.8700.002.862.872.86200000
17362854002.870.3112.113.00999993.022.861000100
17361990002.5600.002.562.562.560
17359398002.5600.002.562.562.560
17358534002.56-0.08-3.032.552.562.55500
17355942002.64-0.16-5.712.712.722.64700
17353349402.80.218.112.792.82.7920000
17352485402.590.114.442.582.592.587000
17349893402.48-0.03-1.202.792.82.47400
17347302002.5099999-0.08-3.092.52.50999992.5100
17346438002.590.313.102.372.592.27110600
17345574002.29-0.2-8.032.392.472.279999931500
17344709402.49-0.23-8.462.612.892.46105400
17343845402.720.2510.122.833.02999992.71133500
17341253402.470.166.932.412.572.41600
17340390002.31-0.13-5.332.322.332.2599999215100
17339525402.440.041.672.472.482.435400
17338661402.400.002.42.42.40
17337797402.400.002.462.692.37230600

最近閲覧した銘柄

Delayed Upgrade Clock