Panatlantica S.A.【PATI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	1	3.22580645161	31	32	31	250	32	PR
12	-3.5	-9.85915492958	35.5	37	30	500	32.67333333	PR
26	-0.99	-3.00090936647	32.99	40	30	653	34.98459184	PR
52	-2.8	-8.04597701149	34.8	40	30	444	34.98408451	PR
156	-0.6	-1.84049079755	32.6	45.4	27.01	358	35.09498965	PR
260	-68.01	-68.00319968	100.01	100.01	27.01	324	41.09189394	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	32	0	0.00	32	32	32	0
1783027800	32	0	0.00	32	32	32	0
1782941400	32	0	0.00	32	32	32	0
1782855000	32	0	0.00	32	32	32	0
1782768600	32	0	0.00	32	32	32	0
1782509400	32	0	0.00	32	32	32	0
1782423000	32	0	0.00	32	32	32	0
1782336600	32	0	0.00	32	32	32	0
1782250200	32	0	0.00	32	32	32	0
1782163800	32	0	0.00	32	32	32	0
1781904600	32	0	0.00	32	32	32	100
1781818200	32	0	0.00	32	32	32	0
1781731800	32	0	0.00	32	32	32	0
1781645400	32	0	0.00	32	32	32	0
1781559000	32	1.9	6.31	31	32	31	400
1781299800	30.1	0	0.00	30.1	30.1	30.1	0
1781213400	30.1	0	0.00	30.1	30.1	30.1	0
1781127000	30.1	0	0.00	30.1	30.1	30.1	0
1781040600	30.1	0	0.00	30.1	30.1	30.1	0
1780954200	30.1	0	0.00	30.1	30.1	30.1	0
1780695000	30.1	0	0.00	30.1	30.1	30.1	0
1780522200	30.1	0	0.00	30.1	30.1	30.1	0
1780435800	30.1	0.1	0.33	30.11	30.11	30.1	700
1780349340	30	0	0.00	30	30	30	0
1780090140	30	0	0.00	30	30	30	0
1780003740	30	0	0.00	30	30	30	0
1779917340	30	0	0.00	30	30	30	0
1779830940	30	0	0.00	30	30	30	0
1779744540	30	0	0.00	30	30	30	0
1779485340	30	0	0.00	30	30	30	0
1779398940	30	0	0.00	30	30	30	0
1779312540	30	0	0.00	30	30	30	0
1779226140	30	0	0.00	30	30	30	0
1779139740	30	0	0.00	30	30	30	0
1778880540	30	0	0.00	30	30	30	0
1778794140	30	-7	-18.92	30	30	30	700
1778707800	37	0	0.00	37	37	37	0
1778621400	37	0	0.00	37	37	37	0
1778535000	37	0	0.00	37	37	37	0
1778275800	37	0	0.00	37	37	37	0
1778189400	37	0	0.00	37	37	37	0
1778103000	37	0	0.00	37	37	37	0
1778016600	37	0	0.00	37	37	37	0
1777930200	37	0	0.00	37	37	37	0
1777584600	37	0	0.00	37	37	37	0
1777498200	37	0	0.00	37	37	37	0
1777411800	37	0	0.00	37	37	37	0
1777325400	37	0	0.00	37	37	37	0
1777066200	37	0	0.00	37	37	37	0
1776979800	37	1.5	4.23	37	37	37	600
1776893400	35.5	0	0.00	35.5	35.5	35.5	0
1776720600	35.5	0	0.00	35.5	35.5	35.5	0
1776461400	35.5	0.5	1.43	35.5	35.5	35.5	500
1776375000	35	0	0.00	35	35	35	0
1776288600	35	0	0.00	35	35	35	0
1776202200	35	0	0.00	35	35	35	0
1776115800	35	0	0.00	35	35	35	0
1775856600	35	0	0.00	35	35	35	0
1775770200	35	0	0.00	35	35	35	0
1775683800	35	0	0.00	35	35	35	0
1775597400	35	0	0.00	35	35	35	0
1775511000	35	-2	-5.41	35	35	35	400