ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BTG Pactual Ima-B Fundo De indice

BTG Pactual Ima-B Fundo De indice (PACG11)

9.73
0.04
(0.41%)
終了 1月25日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.73
買値
8.70
売値
9.97
出来高
283
9.73 日の範囲 9.76
9.63 52 週間の範囲 10.12
前日終値
9.69
始値
9.74
時刻
1
@
9.73
最終取引時間
平均取引量 (3 か月)
5,207
財務取引量
R$ 2,762
VWAP
9.759

PACG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.916496945019.8210.059.69206439.71474146FU
4-0.05-0.5112474437639.7810.059.6970439.73105011FU
12-0.25-2.505010020049.9810.129.6352079.86626795FU
26-0.25-2.505010020049.9810.129.6352079.86626795FU
52-0.25-2.505010020049.9810.129.6352079.86626795FU
156-0.25-2.505010020049.9810.129.6352079.86626795FU
260-0.25-2.505010020049.9810.129.6352079.86626795FU

PACG11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Ima-B Fundo ... share price?
The current share price of BTG Pactual Ima-B Fundo ... is R$ 9.73
What is the 1 year trading range for BTG Pactual Ima-B Fundo ... share price?
BTG Pactual Ima-B Fundo ... has traded in the range of R$ 9.63 to R$ 10.12 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M