Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund【PACB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.57845868152	10.77	11.1	10.45	112121	10.6994334	FU
4	-0.05	-0.454959053685	10.99	11.1	10.45	55779	10.76784694	FU
12	0.11	1.01569713758	10.83	11.22	10.45	54218	10.84350177	FU
26	0.43	4.09134157945	10.51	11.22	10.15	99598	10.66506395	FU
52	1.04	10.5050505051	9.9	11.22	9.81	95896	10.45717917	FU
156	0.85	8.42418235877	10.09	11.22	8.92	65489	10.26261865	FU
260	0.85	8.42418235877	10.09	11.22	8.92	65489	10.26261865	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	10.94	0.04	0.37	10.92	10.97	10.78	23100
1781213400	10.9	0.33	3.12	10.56	11.1	10.56	275864
1781126940	10.57	0.12	1.15	10.56	10.6	10.48	20258
1781040600	10.45	-0.05	-0.48	10.64	10.68	10.45	80858
1780954140	10.5	-0.05	-0.47	10.64	10.79	10.5	101979
1780695000	10.55	-0.23	-2.13	10.77	10.83	10.55	81644
1780522200	10.78	-0.06	-0.55	10.8	10.8	10.7	62352
1780435800	10.84	0.02	0.18	10.85	10.94	10.8	38239
1780349400	10.82	-0.08	-0.73	11.01	11.02	10.82	48113
1780090200	10.9	-0.03	-0.27	10.99	10.99	10.89	7135
1780003800	10.93	0.05	0.46	10.88	10.96	10.87	26426
1779917400	10.88	0.07	0.65	10.88	10.9	10.77	15008
1779830940	10.81	-0.02	-0.18	10.91	10.91	10.8	17990
1779744600	10.83	0.03	0.28	10.82	10.9	10.81	14809
1779485400	10.8	-0.05	-0.46	10.95	10.95	10.78	12688
1779398940	10.85	0.05	0.46	10.94	10.98	10.77	20991
1779312600	10.8	0.02	0.19	10.81	10.85	10.8	7874
1779226140	10.78	-0.28	-2.53	11.04	11.04	10.77	55751
1779139800	11.06	0.23	2.12	10.86	11.1	10.86	43453
1778880600	10.83	-0.1	-0.91	10.99	11	10.83	128373
1778794140	10.93	0.07	0.64	10.97	11	10.9	47986
1778707800	10.86	-0.12	-1.09	10.99	10.99	10.83	30923
1778621400	10.98	0.01	0.09	11	11.06	10.93	45939
1778535000	10.97	-0.06	-0.54	11.05	11.05	10.97	19187
1778275800	11.03	0.03	0.27	10.98	11.04	10.98	19964
1778189400	11	0.02	0.18	11.02	11.02	10.91	19582
1778102940	10.98	0.03	0.27	10.91	11.05	10.91	12767
1778016600	10.95	0.07	0.64	10.99	10.99	10.88	56513
1777930200	10.88	-0.07	-0.64	11.03	11.09	10.83	113780
1777584600	10.95	0.05	0.46	10.91	11.05	10.91	42135
1777498140	10.9	-0.06	-0.55	11.05	11.08	10.9	52132
1777411800	10.96	-0.03	-0.27	11.06	11.06	10.92	42060
1777325340	10.99	0	0.00	11.06	11.14	10.97	14529
1777066200	10.99	-0.01	-0.09	11.19	11.19	10.96	136223
1776979800	11	-0.05	-0.45	11.05	11.06	11	67498
1776893400	11.05	-0.05	-0.45	11.16	11.16	11.05	53047
1776720600	11.1	0.04	0.36	11.22	11.22	11.05	61080
1776461400	11.06	0	0.00	11.18	11.18	11.06	37462
1776375000	11.06	0.06	0.55	11.06	11.12	11.05	25335
1776288600	11	-0.07	-0.63	11.07	11.08	10.9	22707
1776202140	11.07	0.02	0.18	11.15	11.15	11	229854
1776115800	11.05	0.03	0.27	11.04	11.08	11.03	44444
1775856600	11.02	0.09	0.82	10.98	11.03	10.98	37097
1775770200	10.93	0.09	0.83	10.94	10.99	10.84	32161
1775683740	10.84	0.06	0.56	10.83	10.96	10.78	103507
1775597340	10.78	-0.01	-0.09	10.85	10.91	10.75	46862
1775511000	10.79	0.06	0.56	10.78	10.9	10.73	32782
1775165400	10.73	0.02	0.19	10.79	10.79	10.7	16739
1775078940	10.71	0.07	0.66	10.75	10.99	10.66	21622
1774992540	10.64	0.04	0.38	10.67	10.74	10.6	276778
1774906140	10.6	-0.01	-0.09	10.66	10.66	10.6	22060
1774647000	10.61	0.03	0.28	10.66	10.68	10.55	8977
1774560540	10.58	-0.06	-0.56	10.64	10.74	10.56	21792
1774474140	10.64	0.06	0.57	10.68	10.68	10.58	41578
1774387740	10.58	-0.22	-2.04	10.77	10.77	10.54	68711
1774301340	10.8	0.14	1.31	10.67	10.82	10.67	29018
1774042200	10.66	-0.06	-0.56	10.83	10.83	10.58	21569
1773955740	10.72	-0.02	-0.19	10.68	10.88	10.64	50751
1773869400	10.74	0.01	0.09	10.8	10.8	10.67	515573
1773782940	10.73	0.12	1.13	10.62	10.77	10.62	61459
1773696540	10.61	0.11	1.05	10.61	10.61	10.42	1045836