Hot Features
プレミアム
Everpure Inc (P2ST34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.62 | -7.79141104294 | 97.8 | 99.8 | 90.18 | 83 | 97.0024 | DR |
| 4 | -9.54 | -9.56678700361 | 99.72 | 103.3 | 88.18 | 193 | 93.76220387 | DR |
| 12 | 15.02 | 19.9840340607 | 75.16 | 112.74 | 75.16 | 1311 | 97.81853751 | DR |
| 26 | -3.51 | -3.74639769452 | 93.69 | 112.74 | 75.15 | 684 | 97.3439781 | DR |
| 52 | 14.34 | 18.9082278481 | 75.84 | 133.34 | 75.15 | 441 | 100.10048438 | DR |
| 156 | 43.39 | 92.733490062 | 46.79 | 133.34 | 40 | 545 | 83.2924659 | DR |
| 260 | 51.06 | 130.521472393 | 39.12 | 133.34 | 28.12 | 469 | 83.07002552 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509400 | 90.18 | -3.07 | -3.29 | 90.18 | 90.18 | 90.18 | 40 |
| 1782423000 | 93.25 | -5.15 | -5.23 | 93.25 | 93.25 | 93.25 | 4 |
| 1782336600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1782250200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1782163800 | 98.4 | 1.47 | 1.52 | 97.8 | 99.8 | 97.8 | 206 |
| 1781904540 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1781818140 | 96.93 | 0.63 | 0.65 | 96.48 | 97.2 | 96.48 | 88 |
| 1781731800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1781645400 | 96.3 | 6.48 | 7.21 | 96.3 | 96.3 | 96.3 | 1 |
| 1781558940 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1781299740 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1781213340 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1781126940 | 89.82 | 0.32 | 0.36 | 89.82 | 89.82 | 89.82 | 15 |
| 1781040600 | 89.5 | -6.35 | -6.62 | 88.18 | 89.5 | 88.18 | 16 |
| 1780954140 | 95.85 | 2.65 | 2.84 | 95.85 | 95.85 | 95.85 | 1 |
| 1780695000 | 93.2 | -10.1 | -9.78 | 95.7 | 97.5 | 92.5 | 1746 |
| 1780522200 | 103.3 | 3.58 | 3.59 | 103.3 | 103.3 | 103.3 | 1 |
| 1780435800 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1780349400 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 1 |
| 1780090200 | 99.72 | 8.86 | 9.75 | 98.82 | 99.88 | 98.82 | 52 |
| 1780003800 | 90.86 | -17.02 | -15.78 | 88.7 | 90.86 | 88.49 | 15148 |
| 1779917400 | 107.88 | -4.86 | -4.31 | 107.88 | 107.88 | 107.88 | 15 |
| 1779830940 | 112.74 | 2.4 | 2.18 | 112.74 | 112.74 | 112.74 | 52 |
| 1779744600 | 110.34 | 0 | 0.00 | 110.34 | 110.34 | 110.34 | 0 |
| 1779485400 | 110.34 | 8.84 | 8.71 | 105.2 | 110.34 | 105.2 | 96 |
| 1779399000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779312600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779226200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779139800 | 101.5 | -1.05 | -1.02 | 101.5 | 101.5 | 101.5 | 100 |
| 1778880600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 2 |
| 1778794200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1778707800 | 102.55 | -4.25 | -3.98 | 102.55 | 102.55 | 102.55 | 49 |
| 1778621400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1778535000 | 106.8 | 15.36 | 16.80 | 98 | 109.8 | 98 | 12439 |
| 1778275800 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1778189400 | 91.44 | 1.8 | 2.01 | 91.92 | 91.92 | 91.44 | 56 |
| 1778102940 | 89.64 | -0.62 | -0.69 | 89.64 | 89.64 | 89.64 | 1 |
| 1778016600 | 90.26 | 15.11 | 20.11 | 75.16 | 90.26 | 75.16 | 25 |
| 1777930140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777584540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777498140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777411740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777325340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777066140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776979740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776893340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776720540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776461340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776374940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776288540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776202140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776115740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775856540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775770140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775683740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775597340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775510940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775165340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775078940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1774992540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1774906140 | 75.15 | -9.25 | -10.96 | 75.15 | 75.15 | 75.15 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
