Hot Features
プレミアム
Everpure Inc (P2ST34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.52 | -4.57397287998 | 98.82 | 103.3 | 93.5 | 18 | 99.7862963 | DR |
| 4 | -3.7 | -3.77551020408 | 98 | 112.74 | 88.49 | 2541 | 98.14610302 | DR |
| 12 | 13.25 | 16.3479333745 | 81.05 | 112.74 | 75.15 | 1571 | 98.00764976 | DR |
| 26 | -6.6 | -6.54112983152 | 100.9 | 112.74 | 75.15 | 751 | 97.74902356 | DR |
| 52 | 18.05 | 23.6721311475 | 76.25 | 133.34 | 75.15 | 442 | 100.43530372 | DR |
| 156 | 47.51 | 101.53879034 | 46.79 | 133.34 | 40 | 587 | 84.42016203 | DR |
| 260 | 55.18 | 141.053169734 | 39.12 | 133.34 | 28.12 | 498 | 84.19989478 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522200 | 103.3 | 3.58 | 3.59 | 103.3 | 103.3 | 103.3 | 1 |
| 1780435800 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1780349400 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 1 |
| 1780090200 | 99.72 | 8.86 | 9.75 | 98.82 | 99.88 | 98.82 | 52 |
| 1780003800 | 90.86 | -17.02 | -15.78 | 88.7 | 90.86 | 88.49 | 15148 |
| 1779917400 | 107.88 | -4.86 | -4.31 | 107.88 | 107.88 | 107.88 | 15 |
| 1779830940 | 112.74 | 2.4 | 2.18 | 112.74 | 112.74 | 112.74 | 52 |
| 1779744600 | 110.34 | 0 | 0.00 | 110.34 | 110.34 | 110.34 | 0 |
| 1779485400 | 110.34 | 8.84 | 8.71 | 105.2 | 110.34 | 105.2 | 96 |
| 1779399000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779312600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779226200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1779139800 | 101.5 | -1.05 | -1.02 | 101.5 | 101.5 | 101.5 | 100 |
| 1778880600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 2 |
| 1778794200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1778707800 | 102.55 | -4.25 | -3.98 | 102.55 | 102.55 | 102.55 | 49 |
| 1778621400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1778535000 | 106.8 | 15.36 | 16.80 | 98 | 109.8 | 98 | 12439 |
| 1778275800 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1778189400 | 91.44 | 1.8 | 2.01 | 91.92 | 91.92 | 91.44 | 56 |
| 1778102940 | 89.64 | -0.62 | -0.69 | 89.64 | 89.64 | 89.64 | 1 |
| 1778016600 | 90.26 | 15.11 | 20.11 | 75.16 | 90.26 | 75.16 | 25 |
| 1777930140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777584540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777498140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777411740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777325340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1777066140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776979740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776893340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776720540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776461340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776374940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776288540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776202140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1776115740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775856540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775770140 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775683740 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775597340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775510940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775165340 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1775078940 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1774992540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1774906140 | 75.15 | -9.25 | -10.96 | 75.15 | 75.15 | 75.15 | 1 |
| 1774646940 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1774560540 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1774474140 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1774387740 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1774301340 | 84.4 | -0.37 | -0.44 | 84.4 | 84.4 | 84.4 | 232 |
| 1774042200 | 84.77 | 3.72 | 4.59 | 84.77 | 84.77 | 84.77 | 4 |
| 1773955740 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1773869340 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1773782940 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1773696540 | 81.05 | -3.27 | -3.88 | 81.05 | 81.05 | 81.05 | 4 |
| 1773406800 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1773320400 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1773234000 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1773147600 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1773061200 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1772802000 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1772715600 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
