Insulet Corp【P2OD34】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Insulet Corp (P2OD34)
Insulet Corp (P2OD34) 時系列データ

Insulet Corp (P2OD34)

52.05

0.00

( 0.00% )

更新日時： 23:21:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.28901734104	51.9	52.55	51.9	654	52.05	DR
4	-0.85	-1.60680529301	52.9	53.7	51.9	436	52.12609028	DR
12	16.68	47.1586089907	35.37	53.7	35.37	662	42.08784764	DR
26	20.64	65.711556829	31.41	53.7	31.41	661	37.88615734	DR
52	19.86	61.6961789376	32.19	53.7	27.91	610	35.38388233	DR
156	12.93	33.0521472393	39.12	53.88	27.91	102	38.6151442	DR
260	12.93	33.0521472393	39.12	53.88	27.91	102	38.6151442	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731965400	52.05	0	0.00	52.05	52.05	52.05	0
1731619800	52.05	0	0.00	52.05	52.05	52.05	0
1731533400	52.05	-1.65	-3.07	51.9	52.55	51.9	654
1731446940	53.7	0	0.00	53.7	53.7	53.7	0
1731360540	53.7	1.5	2.87	53.7	53.7	53.7	1
1731101400	52.2	14.4	38.10	52.9	53	52.2	652
1731015000	37.8	0	0.00	37.8	37.8	37.8	0
1730928600	37.8	0	0.00	37.8	37.8	37.8	0
1730842200	37.8	0	0.00	37.8	37.8	37.8	0
1730755800	37.8	0	0.00	37.8	37.8	37.8	0
1730496600	37.8	0	0.00	37.8	37.8	37.8	0
1730410200	37.8	0	0.00	37.8	37.8	37.8	0
1730323800	37.8	0	0.00	37.8	37.8	37.8	0
1730237400	37.8	0	0.00	37.8	37.8	37.8	0
1730151000	37.8	0	0.00	37.8	37.8	37.8	0
1729891800	37.8	0	0.00	37.8	37.8	37.8	0
1729805400	37.8	0	0.00	37.8	37.8	37.8	0
1729719000	37.8	0	0.00	37.8	37.8	37.8	0
1729632600	37.8	0	0.00	37.8	37.8	37.8	0
1729546200	37.8	0	0.00	37.8	37.8	37.8	0
1729287000	37.8	0	0.00	37.8	37.8	37.8	0
1729200600	37.8	0	0.00	37.8	37.8	37.8	0
1729114200	37.8	0	0.00	37.8	37.8	37.8	0
1729027800	37.8	0	0.00	37.8	37.8	37.8	0
1728941400	37.8	0	0.00	37.8	37.8	37.8	0
1728682200	37.8	0	0.00	37.8	37.8	37.8	0
1728595800	37.8	0	0.00	37.8	37.8	37.8	0
1728509400	37.8	0	0.00	37.8	37.8	37.8	0
1728423000	37.8	0	0.00	37.8	37.8	37.8	0
1728336600	37.8	0	0.00	37.8	37.8	37.8	0
1728077400	37.8	0	0.00	37.8	37.8	37.8	0
1727991000	37.8	0	0.00	37.8	37.8	37.8	0
1727904600	37.8	0	0.00	37.8	37.8	37.8	0
1727818200	37.8	0	0.00	37.8	37.8	37.8	0
1727731800	37.8	0	0.00	37.8	37.8	37.8	0
1727472600	37.8	0	0.00	37.8	37.8	37.8	0
1727386200	37.8	0	0.00	37.8	37.8	37.8	0
1727299800	37.8	0	0.00	37.8	37.8	37.8	0
1727213400	37.8	0	0.00	37.8	37.8	37.8	0
1727127000	37.8	0	0.00	37.8	37.8	37.8	0
1726867800	37.8	0	0.00	37.8	37.8	37.8	0
1726781400	37.8	0	0.00	37.8	37.8	37.8	0
1726695000	37.8	0	0.00	37.8	37.8	37.8	0
1726608600	37.8	0	0.00	37.8	37.8	37.8	0
1726522200	37.8	0	0.00	37.8	37.8	37.8	0
1726263000	37.8	0	0.00	37.8	37.8	37.8	0
1726176600	37.8	0	0.00	37.8	37.8	37.8	0
1726090200	37.8	0	0.00	37.8	37.8	37.8	0
1726003800	37.8	0	0.00	37.8	37.8	37.8	0
1725917400	37.8	0	0.00	37.8	37.8	37.8	0
1725658200	37.8	0	0.00	37.8	37.8	37.8	0
1725571800	37.8	0	0.00	37.8	37.8	37.8	0
1725485400	37.8	0	0.00	37.8	37.8	37.8	0
1725399000	37.8	0	0.00	37.8	37.8	37.8	0
1725312600	37.8	0	0.00	37.8	37.8	37.8	0
1725053400	37.8	0	0.00	37.8	37.8	37.8	0
1724967000	37.8	0	0.00	37.8	37.8	37.8	0
1724880600	37.8	2.27	6.39	37.8	37.8	37.8	1
1724794140	35.53	1.49	4.38	35.37	35.53	35.37	2000
1724677200	34.04	0	0.00	34.04	34.04	34.04	0
1724418000	34.04	0	0.00	34.04	34.04	34.04	0
1724331600	34.04	0	0.00	34.04	34.04	34.04	0
1724245200	34.04	0	0.00	34.04	34.04	34.04	0
1724158800	34.04	0	0.00	34.04	34.04	34.04	0
1724072400	34.04	0	0.00	34.04	34.04	34.04	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約