ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Penumbra Inc

Penumbra Inc (P2NB34)

57.80
-0.16
(-0.28%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.811.15384615385257.965224057.5875DR
44.227.8760731616353.5857.9649.812153.11912195DR
128.517.241379310349.358.0949.2511352.50167683DR
268.517.241379310349.358.0949.2511352.50167683DR
522261.452513966535.858.0930.9110951.99536967DR
15623.468.02325581434.458.0920.3927247.05091156DR
26023.468.02325581434.458.0920.3927247.05091156DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008700057.8-0.16-0.2857.857.857.8610
174000054057.965.9611.4657.557.9657.5450
17399141405200.005252520
17398277405200.005252520
17395685405200.005252520
1739482140521.52.9752525230
173939574050.50.71.4150.550.550.550
173930940049.8-0.39-0.7849.849.849.8130
173922294050.19-0.21-0.4250.1950.1950.19180
173896380050.4-0.05-0.1050.450.450.4180
173887734050.45-0.25-0.4950.4550.4550.4590
173879094050.70.541.0850.750.750.740
173870460050.16-1.24-2.4150.1650.1650.1680
173861820051.4-0.9-1.7251.451.451.480
173835894052.3-0.66-1.2552.352.352.380
173827254052.960.961.8552.9652.9652.96130
173818620052-1.55-2.89525252110
173809974053.55-0.97-1.7853.5553.5553.55130
173801334054.520.981.8354.5254.5254.52180
173775420053.54-0.04-0.0753.5453.5453.54100
173766774053.58-0.01-0.0253.5853.5853.5810
173758140053.59-0.06-0.1153.5953.5953.59250
173749500053.650.751.4258.0958.0953.65204
173740860052.900.0052.952.952.90
173714940052.90.060.1152.952.952.920
173706294052.840.681.3052.8452.8452.84170
173697654052.161.893.7652.1652.1652.1630
173689014050.270.230.4650.2750.2750.2770
173680374050.04-1.96-3.7750.0450.0450.0420
173654454052-0.07-0.13525252110
173645814052.0700.0052.0752.0752.070
173637174052.07-0.23-0.4452.0752.0752.07250
173628540052.30.81.5552.352.352.3190
173619894051.51.452.9051.4551.551.45171
173593974050.050.721.4650.0550.0550.0540
173585340049.3300.0049.3349.3349.330
173559420049.330.080.1649.3349.3349.33130
173533494049.25-0.28-0.5749.7149.7149.2561
173524860049.5300.0049.5349.5349.530
173498940049.5300.0049.5349.5349.530
173473020049.53-0.12-0.2449.5349.5349.5350
Penumbra
P2NB34