Penumbra Inc【P2NB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.62	-2.7415806397	59.09	59.41	57.47	30	58.76692308	DR
26	-0.12	-0.208369508595	57.59	63.2	53.96	1754	55.52708721	DR
52	12.47	27.7111111111	45	63.2	42.15	1416	51.1820764	DR
156	4.55	8.59788359788	52.92	63.2	30.91	440	52.18110287	DR
260	23.07	67.0639534884	34.4	63.2	20.39	394	49.59973013	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	57.47	0	0.00	57.47	57.47	57.47	0
1781040540	57.47	0	0.00	57.47	57.47	57.47	0
1780954140	57.47	0	0.00	57.47	57.47	57.47	0
1780694940	57.47	0	0.00	57.47	57.47	57.47	0
1780522140	57.47	0	0.00	57.47	57.47	57.47	0
1780435740	57.47	0	0.00	57.47	57.47	57.47	0
1780349340	57.47	0	0.00	57.47	57.47	57.47	0
1780090140	57.47	0	0.00	57.47	57.47	57.47	0
1780003740	57.47	0	0.00	57.47	57.47	57.47	0
1779917340	57.47	0	0.00	57.47	57.47	57.47	0
1779830940	57.47	0	0.00	57.47	57.47	57.47	0
1779744540	57.47	0	0.00	57.47	57.47	57.47	0
1779485340	57.47	0	0.00	57.47	57.47	57.47	0
1779398940	57.47	0	0.00	57.47	57.47	57.47	0
1779312540	57.47	0	0.00	57.47	57.47	57.47	0
1779226140	57.47	0	0.00	57.47	57.47	57.47	0
1779139740	57.47	0	0.00	57.47	57.47	57.47	0
1778880540	57.47	0	0.00	57.47	57.47	57.47	0
1778794140	57.47	0	0.00	57.47	57.47	57.47	0
1778707740	57.47	0	0.00	57.47	57.47	57.47	0
1778621340	57.47	0	0.00	57.47	57.47	57.47	0
1778534940	57.47	0	0.00	57.47	57.47	57.47	0
1778275740	57.47	0	0.00	57.47	57.47	57.47	0
1778189340	57.47	0	0.00	57.47	57.47	57.47	0
1778102940	57.47	0	0.00	57.47	57.47	57.47	0
1778016540	57.47	0	0.00	57.47	57.47	57.47	0
1777930140	57.47	0	0.00	57.47	57.47	57.47	0
1777584540	57.47	0	0.00	57.47	57.47	57.47	0
1777498140	57.47	0	0.00	57.47	57.47	57.47	0
1777411740	57.47	0	0.00	57.47	57.47	57.47	0
1777325340	57.47	0	0.00	57.47	57.47	57.47	0
1777066140	57.47	0	0.00	57.47	57.47	57.47	0
1776979740	57.47	0	0.00	57.47	57.47	57.47	0
1776893340	57.47	0	0.00	57.47	57.47	57.47	0
1776720540	57.47	0	0.00	57.47	57.47	57.47	0
1776461340	57.47	0	0.00	57.47	57.47	57.47	0
1776374940	57.47	0	0.00	57.47	57.47	57.47	0
1776288540	57.47	0	0.00	57.47	57.47	57.47	0
1776202140	57.47	0	0.00	57.47	57.47	57.47	0
1776115740	57.47	0	0.00	57.47	57.47	57.47	0
1775856540	57.47	0	0.00	57.47	57.47	57.47	0
1775770140	57.47	0	0.00	57.47	57.47	57.47	0
1775683740	57.47	0	0.00	57.47	57.47	57.47	0
1775597340	57.47	0	0.00	57.47	57.47	57.47	0
1775510940	57.47	0	0.00	57.47	57.47	57.47	0
1775165340	57.47	0	0.00	57.47	57.47	57.47	0
1775078940	57.47	0	0.00	57.47	57.47	57.47	0
1774992540	57.47	0	0.00	57.47	57.47	57.47	0
1774906140	57.47	-1.94	-3.27	57.47	57.47	57.47	30
1774647000	59.41	0	0.00	59.41	59.41	59.41	0
1774560600	59.41	0	0.00	59.41	59.41	59.41	0
1774474200	59.41	0	0.00	59.41	59.41	59.41	0
1774387800	59.41	0	0.00	59.41	59.41	59.41	0
1774301400	59.41	0	0.00	59.41	59.41	59.41	0
1774042200	59.41	0.32	0.54	59.41	59.41	59.41	60
1773955740	59.09	-0.91	-1.52	59.09	59.09	59.09	1
1773838800	60	0	0.00	60	60	60	0
1773752400	60	0	0.00	60	60	60	0
1773666000	60	0	0.00	60	60	60	0
1773406800	60	0	0.00	60	60	60	0
1773320400	60	0	0.00	60	60	60	0
1773234000	60	0	0.00	60	60	60	0