Prudential plc【P1UK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.82	-4.9945115258	36.44	36.44	32.85	41	32.8820098	DR
12	-3.94	-10.2178423237	38.56	38.56	32.85	26	32.9615942	DR
26	-7.98	-18.7323943662	42.6	43	32.85	15	33.90225	DR
52	0.54	1.58450704225	34.08	43.7	32.85	81	34.91858432	DR
156	2.55	7.95135640786	32.07	43.7	22.32	88	31.20308474	DR
260	-14.07	-28.8971041282	48.69	56.34	22	73	33.29728879	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	34.62	0	0.00	34.62	34.62	34.62	0
1782768540	34.62	0	0.00	34.62	34.62	34.62	0
1782509340	34.62	0	0.00	34.62	34.62	34.62	0
1782422940	34.62	0	0.00	34.62	34.62	34.62	0
1782336540	34.62	0	0.00	34.62	34.62	34.62	0
1782250140	34.62	0	0.00	34.62	34.62	34.62	0
1782163740	34.62	0	0.00	34.62	34.62	34.62	0
1781904540	34.62	0	0.00	34.62	34.62	34.62	0
1781818140	34.62	0	0.00	34.62	34.62	34.62	0
1781731740	34.62	1.14	3.41	34.62	34.62	34.62	1
1781645400	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1781559000	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1781299800	33.479999	0.63	1.92	33.479999	33.479999	33.479999	1
1781213400	32.85	-0.54	-1.62	33.39	33.39	32.85	200
1781126940	33.39	0	0.00	33.39	33.39	33.39	0
1781040540	33.39	0	0.00	33.39	33.39	33.39	0
1780954140	33.39	-3.05	-8.37	33.39	33.39	33.39	1
1780695000	36.44	0	0.00	36.44	36.44	36.44	0
1780522200	36.44	-2.08	-5.40	36.44	36.44	36.44	1
1780435800	38.52	0	0.00	38.52	38.52	38.52	0
1780349400	38.52	0	0.00	38.52	38.52	38.52	0
1780090200	38.52	0	0.00	38.52	38.52	38.52	0
1780003800	38.52	0	0.00	38.52	38.52	38.52	0
1779917400	38.52	0	0.00	38.52	38.52	38.52	0
1779831000	38.52	0	0.00	38.52	38.52	38.52	0
1779744600	38.52	0	0.00	38.52	38.52	38.52	0
1779485400	38.52	0	0.00	38.52	38.52	38.52	0
1779399000	38.52	0	0.00	38.52	38.52	38.52	0
1779312600	38.52	0	0.00	38.52	38.52	38.52	0
1779226200	38.52	0	0.00	38.52	38.52	38.52	0
1779139800	38.52	0	0.00	38.52	38.52	38.52	0
1778880600	38.52	0	0.00	38.52	38.52	38.52	0
1778794200	38.52	0	0.00	38.52	38.52	38.52	0
1778707800	38.52	0	0.00	38.52	38.52	38.52	0
1778621400	38.52	0	0.00	38.52	38.52	38.52	0
1778535000	38.52	0.48	1.26	38.52	38.52	38.52	1
1778275800	38.04	0	0.00	38.04	38.04	38.04	0
1778189400	38.04	0	0.00	38.04	38.04	38.04	0
1778103000	38.04	0	0.00	38.04	38.04	38.04	0
1778016600	38.04	0	0.00	38.04	38.04	38.04	0
1777930200	38.04	0	0.00	38.04	38.04	38.04	0
1777584600	38.04	0	0.00	38.04	38.04	38.04	0
1777498200	38.04	0	0.00	38.04	38.04	38.04	0
1777411800	38.04	-0.52	-1.35	38.04	38.04	38.04	1
1777325340	38.56	0	0.00	38.56	38.56	38.56	0
1777066140	38.56	0	0.00	38.56	38.56	38.56	0
1776979740	38.56	0	0.00	38.56	38.56	38.56	0
1776893340	38.56	0	0.00	38.56	38.56	38.56	0
1776720540	38.56	0	0.00	38.56	38.56	38.56	0
1776461340	38.56	0	0.00	38.56	38.56	38.56	0
1776374940	38.56	0	0.00	38.56	38.56	38.56	0
1776288540	38.56	0	0.00	38.56	38.56	38.56	0
1776202140	38.56	0	0.00	38.56	38.56	38.56	0
1776115740	38.56	0	0.00	38.56	38.56	38.56	0
1775856540	38.56	0	0.00	38.56	38.56	38.56	0
1775770140	38.56	0	0.00	38.56	38.56	38.56	0
1775683740	38.56	2.04	5.59	38.56	38.56	38.56	1
1775566800	36.52	0	0.00	36.52	36.52	36.52	0
1775480400	36.52	0	0.00	36.52	36.52	36.52	0
1775134800	36.52	0	0.00	36.52	36.52	36.52	0
1775048400	36.52	0	0.00	36.52	36.52	36.52	0