Prudential plc【P1UK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.844261	3.0522812726	27.66	28.95	27.66	503	27.66481113	DR
12	6.184261	27.7072625448	22.32	28.95	22.32	417	27.23914766	DR
26	5.064261	21.6052090444	23.44	28.95	22.32	254	27.08344119	DR
52	5.204261	22.3358841202	23.3	28.95	22.32	103	26.88498092	DR
156	-6.965739	-19.6383958275	35.47	41.72	22	54	28.80104673	DR
260	-11.035739	-27.9103161356	39.54	60.7	22	64	38.64838419	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	28.95	0	0.00	28.95	28.95	28.95	0
1743715800	28.95	0	0.00	28.95	28.95	28.95	0
1743629400	28.95	0	0.00	28.95	28.95	28.95	0
1743543000	28.95	0	0.00	28.95	28.95	28.95	0
1743456600	28.95	0	0.00	28.95	28.95	28.95	0
1743197400	28.95	0	0.00	28.95	28.95	28.95	0
1743111000	28.95	0	0.00	28.95	28.95	28.95	0
1743024600	28.95	0	0.00	28.95	28.95	28.95	0
1742938200	28.95	0	0.00	28.95	28.95	28.95	0
1742851800	28.95	0	0.00	28.95	28.95	28.95	0
1742592600	28.95	0	0.00	28.95	28.95	28.95	0
1742506200	28.95	0	0.00	28.95	28.95	28.95	0
1742419800	28.95	0	0.00	28.95	28.95	28.95	0
1742333400	28.95	0.87	3.10	28.95	28.95	28.95	4
1742247000	28.08	0	0.00	28.08	28.08	28.08	0
1741987800	28.08	0	0.00	28.08	28.08	28.08	0
1741901400	28.08	0.42	1.52	27.9	28.08	27.9	5
1741814940	27.66	0	0.00	27.66	27.66	27.66	0
1741728540	27.66	0	0.00	27.66	27.66	27.66	0
1741642140	27.66	-0.18	-0.65	27.66	27.66	27.66	1500
1741382940	27.84	0	0.00	27.84	27.84	27.84	0
1741296540	27.84	2.52	9.95	27.84	27.84	27.84	1501
1741210140	25.32	0	0.00	25.32	25.32	25.32	0
1740778140	25.32	0	0.00	25.32	25.32	25.32	0
1740691740	25.32	0	0.00	25.32	25.32	25.32	0
1740605340	25.32	0	0.00	25.32	25.32	25.32	0
1740518940	25.32	0	0.00	25.32	25.32	25.32	0
1740432540	25.32	0	0.00	25.32	25.32	25.32	0
1740173340	25.32	0	0.00	25.32	25.32	25.32	0
1740086940	25.32	0	0.00	25.32	25.32	25.32	0
1740000540	25.32	0.84	3.43	25.32	25.32	25.32	11
1739914200	24.48	0	0.00	24.48	24.48	24.48	0
1739827800	24.48	0	0.00	24.48	24.48	24.48	0
1739568600	24.48	0	0.00	24.48	24.48	24.48	0
1739482200	24.48	0	0.00	24.48	24.48	24.48	0
1739395800	24.48	0	0.00	24.48	24.48	24.48	0
1739309400	24.48	1.7	7.46	24.48	24.48	24.48	1
1739222940	22.78	0	0.00	22.78	22.78	22.78	0
1738963740	22.78	0	0.00	22.78	22.78	22.78	0
1738877340	22.78	0	0.00	22.78	22.78	22.78	0
1738790940	22.78	0	0.00	22.78	22.78	22.78	0
1738704540	22.78	0	0.00	22.78	22.78	22.78	0
1738618140	22.78	0	0.00	22.78	22.78	22.78	0
1738358940	22.78	0	0.00	22.78	22.78	22.78	0
1738272540	22.78	0	0.00	22.78	22.78	22.78	0
1738186140	22.78	0	0.00	22.78	22.78	22.78	0
1738099740	22.78	0	0.00	22.78	22.78	22.78	0
1738013340	22.78	0	0.00	22.78	22.78	22.78	0
1737754140	22.78	0	0.00	22.78	22.78	22.78	0
1737667740	22.78	0	0.00	22.78	22.78	22.78	0
1737581340	22.78	0	0.00	22.78	22.78	22.78	0
1737494940	22.78	0	0.00	22.78	22.78	22.78	0
1737408540	22.78	0	0.00	22.78	22.78	22.78	0
1737149340	22.78	0	0.00	22.78	22.78	22.78	0
1737062940	22.78	0	0.00	22.78	22.78	22.78	0
1736976540	22.78	0.46	2.06	22.78	22.78	22.78	10
1736890140	22.32	0	0.00	22.32	22.32	22.32	0
1736803740	22.32	0	0.00	22.32	22.32	22.32	0
1736544540	22.32	-1.87	-7.73	22.32	22.32	22.32	300
1736458140	24.19	0	0.00	24.19	24.19	24.19	0
1736371740	24.19	0	0.00	24.19	24.19	24.19	0
1736285340	24.19	0	0.00	24.19	24.19	24.19	0
1736198940	24.19	-0.25	-1.02	24.19	24.19	24.19	3