ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ziff Davis Inc

Ziff Davis Inc (Z2DV34)

22.34
0.00
(0.00%)
終了 1月6日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22.34
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
15.40 52 週間の範囲 25.00
前日終値
22.34
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
287
財務取引量
-
VWAP
-

Z2DV34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10022.3422.3422.3440022.34DR
4-1.42-5.9764309764323.7623.7622.3420322.35753086DR
123.7620.236813778318.5823.7617.6428722.22506527DR
266.9445.064935064915.423.7615.434419.95930233DR
52-2.66-10.64252515.421920.01250855DR
156-12.17-35.26514053934.5134.5115.49020.27664444DR
260-12.17-35.26514053934.5134.5115.49020.27664444DR

Z2DV34 - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is R$ 22.34
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of R$ 15.40 to R$ 25.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock