Hot Features
プレミアム
PSA Operating REIT (P1SA34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 338.3 | 0 | 0 | 0 | DR |
| 4 | 14.71 | 4.57856075697 | 321.28 | 338.3 | 321.28 | 34 | 321.28 | DR |
| 12 | 39.77 | 13.4258321518 | 296.22 | 338.3 | 292.8 | 11 | 307.57259036 | DR |
| 26 | 51.8 | 18.2272423379 | 284.19 | 338.3 | 279.16 | 87 | 305.07920389 | DR |
| 52 | 16.49 | 5.16118935837 | 319.5 | 338.3 | 249.89 | 52 | 305.96200997 | DR |
| 156 | 53.65 | 19.0019125877 | 282.34 | 424.63 | 235 | 98 | 285.34736291 | DR |
| 260 | 18.55 | 5.84362399194 | 317.44 | 424.63 | 235 | 222 | 328.63415739 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114140 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1783027740 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782941340 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782854940 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782768540 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782509340 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782422940 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782336540 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782250140 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1782163740 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781904540 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781818140 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781731740 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781645340 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781558940 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781299740 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781213340 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781126940 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1781040540 | 321.27999 | 0 | 0.00 | 321.27999 | 321.27999 | 321.27999 | 0 |
| 1780954140 | 321.27999 | 3.18 | 1.00 | 321.27999 | 321.27999 | 321.27999 | 34 |
| 1780695000 | 318.1 | 10.9 | 3.55 | 318.1 | 318.1 | 318.1 | 5 |
| 1780522200 | 307.2 | 6.9 | 2.30 | 307.39 | 308.7 | 307.2 | 20 |
| 1780435800 | 300.3 | 0.84 | 0.28 | 299.92 | 300.3 | 299.92 | 4 |
| 1780349400 | 299.45999 | -5.37 | -1.76 | 299.45999 | 299.45999 | 299.45999 | 4 |
| 1780090200 | 304.83 | 0 | 0.00 | 304.83 | 304.83 | 304.83 | 0 |
| 1780003800 | 304.83 | 0 | 0.00 | 304.83 | 304.83 | 304.83 | 0 |
| 1779917400 | 304.83 | 0 | 0.00 | 304.83 | 304.83 | 304.83 | 0 |
| 1779831000 | 304.83 | 0 | 0.00 | 304.83 | 304.83 | 304.83 | 0 |
| 1779744600 | 304.83 | 0 | 0.00 | 304.83 | 304.83 | 304.83 | 0 |
| 1779485400 | 304.83 | 9.03 | 3.05 | 304.83 | 304.83 | 304.83 | 5 |
| 1779399000 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1779312600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1779226200 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1779139800 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1778880600 | 295.8 | -8.93 | -2.93 | 297.94 | 297.94 | 295.8 | 9 |
| 1778794200 | 304.73 | 0 | 0.00 | 304.73 | 304.73 | 304.73 | 0 |
| 1778707800 | 304.73 | 0 | 0.00 | 304.73 | 304.73 | 304.73 | 0 |
| 1778621400 | 304.73 | 0 | 0.00 | 304.73 | 304.73 | 304.73 | 0 |
| 1778535000 | 304.73 | -0.31 | -0.10 | 304.64999 | 304.73 | 304.64999 | 4 |
| 1778275800 | 305.04 | 0.54 | 0.18 | 304.5 | 306.55 | 304.5 | 42 |
| 1778189340 | 304.5 | 0 | 0.00 | 304.5 | 304.5 | 304.5 | 0 |
| 1778102940 | 304.5 | 11.7 | 4.00 | 304.5 | 304.5 | 304.5 | 2 |
| 1778016600 | 292.8 | 0 | 0.00 | 292.8 | 292.8 | 292.8 | 0 |
| 1777930200 | 292.8 | -18.79 | -6.03 | 293 | 293 | 292.8 | 17 |
| 1777584600 | 311.58999 | 3.09 | 1.00 | 311.58999 | 311.58999 | 311.58999 | 16 |
| 1777498200 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1777411800 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1777325400 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1777066200 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 1 |
| 1776979800 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1776893400 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1776720600 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1776461400 | 308.5 | 11.5 | 3.87 | 308.5 | 308.5 | 308.5 | 1 |
| 1776375000 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1776288600 | 297 | 9.9 | 3.45 | 296.22 | 297 | 296.22 | 2 |
| 1776202200 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1776115800 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1775856600 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1775770200 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1775683800 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1775597400 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1775511000 | 287.1 | 2.03 | 0.71 | 287.1 | 287.1 | 287.1 | 4 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
