PSA Operating REIT【P1SA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.89	4.51868961254	307.39	321.28	307.2	20	316.23762712	DR
4	23.34	7.83379203867	297.94	321.28	295.8	12	311.64703704	DR
12	37.01	13.0193126253	284.27	321.28	279.16	10	304.05455959	DR
26	28.93	9.8956729947	292.35	322.74	249.89	71	303.64293935	DR
52	-23.71	-6.87266297574	344.99	344.99	249.89	52	306.00294269	DR
156	44.28	15.9855595668	277	424.63	235	96	285.33954153	DR
260	21.1	7.02911586382	300.18	424.63	235	221	328.29875616	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	321.27999	0	0.00	321.27999	321.27999	321.27999	0
1781040540	321.27999	0	0.00	321.27999	321.27999	321.27999	0
1780954140	321.27999	3.18	1.00	321.27999	321.27999	321.27999	34
1780695000	318.1	10.9	3.55	318.1	318.1	318.1	5
1780522200	307.2	6.9	2.30	307.39	308.7	307.2	20
1780435800	300.3	0.84	0.28	299.92	300.3	299.92	4
1780349400	299.45999	-5.37	-1.76	299.45999	299.45999	299.45999	4
1780090200	304.83	0	0.00	304.83	304.83	304.83	0
1780003800	304.83	0	0.00	304.83	304.83	304.83	0
1779917400	304.83	0	0.00	304.83	304.83	304.83	0
1779831000	304.83	0	0.00	304.83	304.83	304.83	0
1779744600	304.83	0	0.00	304.83	304.83	304.83	0
1779485400	304.83	9.03	3.05	304.83	304.83	304.83	5
1779399000	295.8	0	0.00	295.8	295.8	295.8	0
1779312600	295.8	0	0.00	295.8	295.8	295.8	0
1779226200	295.8	0	0.00	295.8	295.8	295.8	0
1779139800	295.8	0	0.00	295.8	295.8	295.8	0
1778880600	295.8	-8.93	-2.93	297.94	297.94	295.8	9
1778794200	304.73	0	0.00	304.73	304.73	304.73	0
1778707800	304.73	0	0.00	304.73	304.73	304.73	0
1778621400	304.73	0	0.00	304.73	304.73	304.73	0
1778535000	304.73	-0.31	-0.10	304.64999	304.73	304.64999	4
1778275800	305.04	0.54	0.18	304.5	306.55	304.5	42
1778189340	304.5	0	0.00	304.5	304.5	304.5	0
1778102940	304.5	11.7	4.00	304.5	304.5	304.5	2
1778016600	292.8	0	0.00	292.8	292.8	292.8	0
1777930200	292.8	-18.79	-6.03	293	293	292.8	17
1777584600	311.58999	3.09	1.00	311.58999	311.58999	311.58999	16
1777498200	308.5	0	0.00	308.5	308.5	308.5	0
1777411800	308.5	0	0.00	308.5	308.5	308.5	0
1777325400	308.5	0	0.00	308.5	308.5	308.5	0
1777066200	308.5	0	0.00	308.5	308.5	308.5	1
1776979800	308.5	0	0.00	308.5	308.5	308.5	0
1776893400	308.5	0	0.00	308.5	308.5	308.5	0
1776720600	308.5	0	0.00	308.5	308.5	308.5	0
1776461400	308.5	11.5	3.87	308.5	308.5	308.5	1
1776375000	297	0	0.00	297	297	297	0
1776288600	297	9.9	3.45	296.22	297	296.22	2
1776202200	287.1	0	0.00	287.1	287.1	287.1	0
1776115800	287.1	0	0.00	287.1	287.1	287.1	0
1775856600	287.1	0	0.00	287.1	287.1	287.1	0
1775770200	287.1	0	0.00	287.1	287.1	287.1	0
1775683800	287.1	0	0.00	287.1	287.1	287.1	0
1775597400	287.1	0	0.00	287.1	287.1	287.1	0
1775511000	287.1	2.03	0.71	287.1	287.1	287.1	4
1775165400	285.07	5.07	1.81	285.07	285.07	285.07	4
1775079000	280	0	0.00	280	280	280	0
1774992600	280	0	0.00	280	280	280	0
1774906200	280	0	0.00	280	280	280	0
1774647000	280	-1.68	-0.60	281.68	281.68	279.16	9
1774560540	281.68	-19.05	-6.33	284.27	284.27	281.68	10
1774474140	300.73	0	0.00	300.73	300.73	300.73	0
1774387740	300.73	0	0.00	300.73	300.73	300.73	0
1774301340	300.73	0	0.00	300.73	300.73	300.73	0
1774042140	300.73	0	0.00	300.73	300.73	300.73	0
1773955740	300.73	0	0.00	300.73	300.73	300.73	0
1773869340	300.73	0	0.00	300.73	300.73	300.73	0
1773782940	300.73	0	0.00	300.73	300.73	300.73	0
1773696540	300.73	3.19	1.07	302.25	305.47	300.73	25
1773437400	297.54	0	0.00	297.54	297.54	297.54	0
1773351000	297.54	-11.59	-3.75	311.42	311.42	297.54	2
1773264540	309.13	-8.95	-2.81	310.63	310.63	309.13	5