Healthpeak OP LLC【P1EA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.07	3.6889332004	110.33	114.51	110.33	257	111.36273612	DR
4	13.2	13.0434782609	101.2	114.51	100.4	164	108.62053102	DR
12	32.24	39.2405063291	82.16	114.51	80.48	185	102.28484784	DR
26	25.57	28.7853202747	88.83	114.51	80.48	101	101.90472731	DR
52	14.2	14.1716566866	100.2	114.51	80.48	79	100.00686723	DR
156	14.57	14.594811179	99.83	133.12	77.28	499	88.82814795	DR
260	-69.56	-37.8125679496	183.96	210	77.28	674	116.60090615	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	114.4	0	0.00	114.4	114.4	114.4	0
1783027740	114.4	0.11	0.10	112.64	114.51	112.64	19
1782941400	114.29	2.42	2.16	112.86	114.29	112.86	32
1782855000	111.87	0	0.00	111.87	111.87	111.87	0
1782768600	111.87	0.99	0.89	111.43	111.87	110.99	323
1782509400	110.88	2.42	2.23	110.33	111.1	110.33	653
1782422940	108.46	0	0.00	108.46	108.46	108.46	0
1782336540	108.46	0.96	0.89	107.6	108.9	107.14	96
1782250200	107.5	4.6	4.47	105.8	107.5	105.8	320
1782163800	102.9	0.5	0.49	102.8	103.2	100.6	118
1781904540	102.4	0	0.00	102.4	102.4	102.4	0
1781818140	102.4	-0.3	-0.29	101.9	102.4	101.9	7
1781731800	102.7	0	0.00	102.7	102.7	102.7	0
1781645400	102.7	0	0.00	102.7	102.7	102.7	0
1781559000	102.7	-5.1	-4.73	103.16	107.6	102.1	62
1781299740	107.8	0	0.00	107.8	107.8	107.8	0
1781213340	107.8	0	0.00	107.8	107.8	107.8	0
1781126940	107.8	1.4	1.32	108.02	108.46	105.17	213
1781040600	106.4	4	3.91	105.9	107.2	105.9	157
1780954140	102.4	0.5	0.49	101.9	102.4	101.9	54
1780695000	101.9	4.3	4.41	101.2	102.1	100.4	74
1780522200	97.6	-0.8	-0.81	98.1	98.1	97.11	281
1780435800	98.4	2.6	2.71	97.9	98.5	97.9	90
1780349400	95.8	-1.6	-1.64	96.3	96.5	95.8	280
1780090200	97.4	-1.1	-1.12	97.4	97.4	97.4	96
1780003800	98.5	-2.2	-2.18	99.1	100.1	98.5	1982
1779917400	100.7	2	2.03	101.1	101.1	100.5	13
1779830940	98.7	0	0.00	98.7	98.7	98.7	0
1779744540	98.7	0	0.00	98.7	98.7	98.7	0
1779485340	98.7	0	0.00	98.7	98.7	98.7	0
1779398940	98.7	-0.1	-0.10	98.7	98.7	98.7	33
1779312600	98.8	0	0.00	98.8	98.8	98.8	0
1779226200	98.8	0	0.00	98.8	98.8	98.8	0
1779139800	98.8	1.7	1.75	104.67	104.67	98.8	126
1778880540	97.1	0	0.00	97.1	97.1	97.1	0
1778794140	97.1	2.2	2.32	98.1	98.1	97.1	125
1778707800	94.9	0	0.00	94.9	94.9	94.9	0
1778621400	94.9	0	0.00	94.9	94.9	94.9	0
1778535000	94.9	0	0.00	94.9	94.9	94.9	0
1778275800	94.9	0	0.00	94.9	94.9	94.9	0
1778189400	94.9	13.94	17.22	94.9	94.9	94.9	1
1778103000	80.96	0	0.00	80.96	80.96	80.96	0
1778016600	80.96	0.08	0.10	80.96	80.96	80.96	1
1777930200	80.88	0	0.00	80.88	80.88	80.88	0
1777584600	80.88	0.4	0.50	80.88	80.88	80.88	12
1777498200	80.48	0	0.00	80.48	80.48	80.48	0
1777411800	80.48	-3.32	-3.96	81.3	81.3	80.48	22
1777325340	83.8	0	0.00	83.8	83.8	83.8	0
1777066140	83.8	0	0.00	83.8	83.8	83.8	0
1776979740	83.8	0	0.00	83.8	83.8	83.8	0
1776893340	83.8	0	0.00	83.8	83.8	83.8	0
1776720540	83.8	0	0.00	83.8	83.8	83.8	0
1776461340	83.8	0	0.00	83.8	83.8	83.8	0
1776374940	83.8	0	0.00	83.8	83.8	83.8	0
1776288540	83.8	0	0.00	83.8	83.8	83.8	0
1776202140	83.8	1.64	2.00	83.8	83.8	83.8	1
1776115800	82.16	-0.88	-1.06	82.16	82.16	82.16	1
1775856600	83.04	0	0.00	83.04	83.04	83.04	0
1775770200	83.04	0	0.00	83.04	83.04	83.04	0
1775683800	83.04	0	0.00	83.04	83.04	83.04	0
1775597400	83.04	0	0.00	83.04	83.04	83.04	0
1775511000	83.04	0	0.00	83.04	83.04	83.04	0