ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oracle Corp.

Oracle Corp. (ORCL34)

163.52
0.73
(0.45%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.63-2.78966078207165.97173.22157.478314168.10861538DR
4-5.34-3.2037437005166.68174.34150.59464164.82447429DR
12-24.66-13.2580645161186200150.59722172.7699091DR
2632.9225.6346363495128.42200126.17462169.96916316DR
5268.1873.185916702493.1620089.697808138.76201545DR
156100.5165.18737672660.8420053.274496114.13060043DR
260-71.66-30.7553648069233349.3153.274281112.64606158DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740432540161.34-1.45-0.89165.71166.19157.471775
1740173400162.79-3.21-1.93167.9169.141601319
1740087000166-7.22-4.17171.71171.711663656
1740000540173.223.722.19170.37173.22166.711842
1739914140169.54.52.73166.66172.57166.625188
17398278001650.90.55165.97167.1162.199999566
1739568600164.1-3.2-1.91168.98168.98164.12309
1739482140167.3-1.7-1.01165167.449991657623
1739395740169-5.34-3.06169.58169.6164.15637
1739309400174.343.131.83172.93174.34169.576364
1739222940171.212.721.61170.18173.09169.82346
1738963800168.492.121.27167.5170.13165.979997716
1738877340166.371.010.61167169.45165.277836
1738790940165.361.570.96164.91999166.32160.9799911250
1738704600163.79-1.17-0.71161.68164.97159.962641
1738618200164.96-0.92-0.55160.5164.96159.9930342
1738358940165.88-0.12-0.07167168.15164.199995601
17382725401669.996.40159.99167.83159.5211035
1738186200156.01-3.48-2.18161.4161.4156.014193
1738099740159.492.491.59157.5162.37153.9199921106
1738013340157-24-13.26166.68170.79150.521718
1737754200181-4-2.16185.45185.45179.214615
17376677401852.731.50180.61185178.9118360
1737581400182.277.274.15191.3192.5179.9436502
17374950001758.425.05166.57175163.6699913994
1737408600166.585.763.58161.13999166.58161.1399912709
1737149400160.821.170.73163.57164.41160.821749
1737062940159.650.960.60160.76162.16159.56728
1736976540158.69-1.83-1.14158.51160.76157.762197
1736890140160.522.331.47157.28160.52155.722061
1736803740158.192.171.39157158.19154.949999774
1736544540156.02-14.92-8.73167.52167.52156.0210705
1736458140170.943.021.80167.65170.951645823
1736371740167.922.81.70164.68167.92164.653510
1736285400165.12-5.08-2.98173.04173.04163.475827
1736198940170.2-2.1-1.22173.08173.08168.254260
1735939740172.31.941.14171.46172.3168.959278
1735853400170.36-2.4-1.39174.68174.68169.289549
1735594200172.76-3.24-1.84173.03173.73169.663253
1735334940176-0.13-0.07177.2177.2172.563180
1735248540176.13-5.07-2.80181.19181.19175.3225251
1734989340181.210.25.96171.11181.2171.114238
1734730200171-2.97-1.71170.37173.4167.6215039
1734643800173.970.570.33172.5175.27171.023039
1734557400173.4-0.8-0.46174.79177.06172.389883
1734470940174.2-2.29-1.30174.68178.2171.812095
1734384540176.490.310.18173.56176.49173.022589
1734125340176.18-0.82-0.46177.3177.3172.165383
17340390001770.830.47176.16177.84173.133633
1733952540176.17-5.03-2.78181.2181.981766671
1733866140181.21.20.67181.7181.7173.7829440
1733779740180-14.27-7.35196.520018014947
1733520600194.278.114.36187.72195.26187.213036
1733434200186.16-4.4-2.31190190185.635606
1733347800190.565.793.13189.52190.62188.8826803
1733261340184.771.590.87183.96184.77182.178986
1733174940183.18-2.08-1.12186187.9183.184440
1732915740185.26-4.73-2.49190.87190.87182.765870
1732829400189.999.255.12189191.77176.368309
1732743000180.74-5.26-2.83187.86187.86179.2887613
17326566001863.291.80184.54186181.551885
1732570140182.71-2.91-1.57187.72188.28182.715270
Oracle
ORCL34

ORCL34 財務

財務