Ourofino S.A【OFSA3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	29.2	0.7	2.46	29.47	29.47	28.2	100
1782855000	28.5	1	3.64	28.4	28.5	27.5	221
1782768600	27.5	-0.2	-0.72	28.5	28.5	27.2	35
1782509400	27.7	0.7	2.59	26.98	29.44	26.83	214
1782423000	27	0.1	0.37	27.29	27.39	26.71	203
1782336540	26.9	-0.55	-2.00	27	27.23	26.61	285
1782250200	27.45	-0.3	-1.08	27.54	28.03	27.27	93
1782163800	27.75	-0.61	-2.15	28.01	28.4	27.75	578
1781904600	28.36	-0.2	-0.70	28.7	28.7	28.27	193
1781818140	28.56	-0.43	-1.48	29.7	29.8	28.56	235
1781731740	28.99	-0.54	-1.83	29.96	30.53	28.93	161
1781645400	29.53	-0.18	-0.61	30.09	30.53	29.24	52
1781559000	29.71	0.34	1.16	29.48	29.9	28.01	222
1781299800	29.37	0.47	1.63	28.8	29.44	28.01	247
1781213400	28.9	0.1	0.35	29.09	29.32	28.61	123
1781126940	28.8	-0.8	-2.70	29.17	29.63	28.8	203
1781040600	29.6	0.42	1.44	29.2	29.6	28.75	171
1780954140	29.18	-0.33	-1.12	31.99	31.99	28.65	320
1780695000	29.51	0.62	2.15	30.99	30.99	28.9	307
1780522200	28.89	-0.69	-2.33	29.57	29.9	28.88	443
1780435800	29.58	-1.84	-5.86	30.79	32.79	29.58	243
1780349400	31.42	0.42	1.35	30.98	31.49	29.58	274
1780090200	31	-0.4	-1.27	31.72	31.99	30.81	199
1780003800	31.4	0.27	0.87	30.63	32	30.5	173
1779917400	31.13	-0.97	-3.02	32.479999	32.479999	31.13	179
1779830940	32.1	0.9	2.88	32.799999	33.03	31.5	266
1779744600	31.2	-0.48	-1.52	32	33.299999	30.26	226
1779485400	31.68	0.29	0.92	31.38	31.68	30.66	97
1779398940	31.39	-0.41	-1.29	31.16	31.39	30.61	150
1779312600	31.8	-0.45	-1.40	31.6	32	30.71	226
1779226140	32.25	0.51	1.61	31.99	33.29	31.76	400
1779139800	31.74	-1.06	-3.23	32.259999	33	31.74	205
1778880600	32.799999	-0.78	-2.32	33.78	33.93	30.61	445
1778794140	33.58	0.67	2.04	32.25	33.58	31.5	197
1778707800	32.909999	-0.09	-0.27	33.69	33.77	31.9	297
1778621400	33	-0.09	-0.27	33.32	33.6	31.51	150
1778535000	33.09	-0.53	-1.58	33.54	34.26	32.43	610
1778275800	33.62	0.92	2.81	33.65	34.5	33.5	955
1778189400	32.7	0.95	2.99	31.51	32.99	30.8	329
1778102940	31.75	1.22	4.00	30.55	31.75	30.55	249
1778016600	30.53	-0.32	-1.04	30.98	31.2	28.88	627
1777930200	30.85	-0.78	-2.47	31.95	33.63	30.65	446
1777584600	31.63	-0.47	-1.46	32.189999	32.189999	31.03	316
1777498140	32.1	-0.4	-1.23	31.56	32.11	31	433
1777411800	32.5	2.1	6.91	31.6	35	31.6	2404
1777325340	30.4	-1	-3.18	31.54	32.1	30	201
1777066200	31.4	-0.59	-1.84	31.06	31.69	31.06	67
1776979800	31.99	0.69	2.20	31.65	32.299999	31.65	177
1776893400	31.3	-0.68	-2.13	31.89	31.89	31	286
1776720600	31.98	0.76	2.43	30.71	31.99	30.71	334
1776461400	31.22	0.08	0.26	30.69	31.95	29.16	327
1776375000	31.14	0.63	2.06	31.97	31.97	30.4	330
1776288600	30.51	1.4	4.81	29.53	31.9	28.54	523
1776202140	29.11	0.58	2.03	28.03	29.53	28.03	217
1776115800	28.53	0.13	0.46	28.69	29	28.1	329
1775856600	28.4	-0.6	-2.07	28.98	28.98	27.9	187
1775770200	29	0.01	0.03	28.7	29.5	28.1	78
1775683740	28.99	1.52	5.53	27.76	28.99	27.46	414
1775597340	27.47	-0.45	-1.61	28.2	28.33	27.44	288
1775511000	27.92	0.13	0.47	27.92	27.92	27.55	66
1775165400	27.79	0.09	0.32	27.9	27.94	27.53	189