Odontoprev Sa【ODPV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	15.02	0	0.00	15.02	15.02	15.02	0
1781213400	15.02	0	0.00	15.02	15.02	15.02	0
1781127000	15.02	0	0.00	15.02	15.02	15.02	0
1781040600	15.02	0	0.00	15.02	15.02	15.02	0
1780954200	15.02	0	0.00	15.02	15.02	15.02	0
1780695000	15.02	0	0.00	15.02	15.02	15.02	0
1780522200	15.02	0	0.00	15.02	15.02	15.02	0
1780435800	15.02	0	0.00	15.02	15.02	15.02	0
1780349400	15.02	0	0.00	15.02	15.02	15.02	0
1780090200	15.02	0	0.00	15.02	15.02	15.02	0
1780003800	15.02	0	0.00	15.02	15.02	15.02	0
1779917400	15.02	0	0.00	15.02	15.02	15.02	0
1779831000	15.02	0	0.00	15.02	15.02	15.02	0
1779744600	15.02	0	0.00	15.02	15.02	15.02	0
1779485400	15.02	0	0.00	15.02	15.02	15.02	0
1779399000	15.02	0	0.00	15.02	15.02	15.02	0
1779312600	15.02	0	0.00	15.02	15.02	15.02	0
1779226200	15.02	0	0.00	15.02	15.02	15.02	0
1779139800	15.02	0	0.00	15.02	15.02	15.02	0
1778880600	15.02	0	0.00	15.02	15.02	15.02	0
1778794200	15.02	0	0.00	15.02	15.02	15.02	0
1778707800	15.02	0	0.00	15.02	15.02	15.02	0
1778621400	15.02	0	0.00	15.02	15.02	15.02	0
1778535000	15.02	0	0.00	15.02	15.02	15.02	0
1778275800	15.02	0	0.00	15.02	15.02	15.02	0
1778189400	15.02	0	0.00	15.02	15.02	15.02	0
1778103000	15.02	0	0.00	15.02	15.02	15.02	0
1778016600	15.02	0	0.00	15.02	15.02	15.02	0
1777930200	15.02	-0.11	-0.73	15.3	15.42	14.84	3708500
1777584600	15.13	0.41	2.79	14.84	15.25	14.84	3123500
1777498140	14.72	0.12	0.82	14.99	15	14.55	3211900
1777411800	14.6	-0.1	-0.68	14.67	14.67	14.38	3091200
1777325340	14.7	-0.19	-1.28	14.88	14.88	14.65	3087100
1777066200	14.89	-0.18	-1.19	15.31	15.31	14.83	3588300
1776979800	15.07	-0.31	-2.02	15.49	15.5	14.99	5073300
1776893400	15.38	-0.16	-1.03	15.54	15.57	15.3	2606300
1776720600	15.54	-0.34	-2.14	15.88	15.88	15.54	2694000
1776461400	15.88	0.15	0.95	16	16.19	15.75	5036200
1776375000	15.73	-0.1	-0.63	15.83	15.98	15.68	5007700
1776288600	15.83	-0.09	-0.57	15.77	15.88	15.38	3708600
1776202140	15.92	0.06	0.38	15.87	16.07	15.64	5694500
1776115800	15.86	0.36	2.32	15.35	15.99	15.29	3447800
1775856600	15.5	0.25	1.64	15.27	15.5	15.21	5045800
1775770200	15.25	0.8	5.54	14.61	15.49	14.53	7696200
1775683740	14.45	0.36	2.56	14.54	14.85	14.35	8739100
1775597340	14.09	0.31	2.25	13.76	14.09	13.69	12262000
1775511000	13.78	0.04	0.29	13.75	13.97	13.63	2197500
1775165400	13.74	0.05	0.37	13.66	13.84	13.48	4090800
1775078940	13.69	0.34	2.55	13.67	13.84	13.47	7679400
1774992540	13.35	0.12	0.91	13.3	13.49	13.23	3881300
1774906140	13.23	-0.05	-0.38	13.3	13.39	13.1	3799700
1774647000	13.28	-0.13	-0.97	13.33	13.4	13.13	2566000
1774560540	13.41	-0.14	-1.03	13.5	13.65	13.31	2623000
1774474140	13.55	0.26	1.96	13.29	13.75	13.25	3285900
1774387740	13.29	0.02	0.15	13.24	13.45	13.01	3020000
1774301340	13.27	0.28	2.16	13.51	13.51	13.08	3484800
1774042200	12.99	-0.26	-1.96	13.25	13.25	12.88	1959300
1773955740	13.25	0.15	1.15	12.97	13.27	12.7	3526400
1773869400	13.1	-0.1	-0.76	13.2	13.24	12.97	3406800
1773782940	13.2	0.02	0.15	13.19	13.4	13.04	5146900
1773696540	13.18	-0.02	-0.15	13.25	13.37	13.14	3961500