NVIDIA Corp DRN【NVDC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	3.87096774194	21.7	22.76	21.36	4432131	21.91872061	DR
4	-0.62	-2.67702936097	23.16	24.26	21.36	4398283	22.39138508	DR
12	3.24	16.7875647668	19.3	24.56	17.99	4316936	21.49482313	DR
26	2.56	12.8128128128	19.98	24.56	17.99	4460213	20.81827748	DR
52	5.99	36.1933534743	16.55	24.56	16.33	4557928	20.42210844	DR
156	-20.35	-47.4469573327	42.89	138.76	10.67	4652652	18.29984489	DR
260	-56.16	-71.3595933926	78.7	138.76	10.67	2987521	18.67150773	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	21.79	-0.18	-0.82	22.02	22.05	21.66	5053042
1781645400	21.97	-0.34	-1.52	22.24	22.33	21.94	3149631
1781559000	22.31	0.65	3.00	21.85	22.41	21.78	5391808
1781299800	21.66	-0.12	-0.55	21.78	21.86	21.51	3603994
1781213400	21.78	0.21	0.97	21.7	21.82	21.36	4962178
1781126940	21.57	-0.75	-3.36	22.2	22.28	21.55	4106914
1781040600	22.32	-0.14	-0.62	22.51	22.72	21.55	4857640
1780954140	22.46	0.45	2.04	22.59	22.65	22.2	3415536
1780695000	22.01	-0.79	-3.46	22.83	22.88	21.91	4613849
1780522200	22.8	-0.45	-1.94	23.33	23.42	22.53	3184315
1780435800	23.25	-0.1	-0.43	23.65	24.26	23.11	4160713
1780349400	23.35	0.88	3.92	22.77	23.5	22.58	5743297
1780090200	22.47	-0.03	-0.13	22.62	22.89	22.39	4822018
1780003800	22.5	0.07	0.31	22.36	22.58	22.21	4783110
1779917400	22.43	-0.01	-0.04	22.63	22.66	22.02	4708224
1779830940	22.44	-0.46	-2.01	22.76	22.8	22.21	5709298
1779744600	22.9	0.42	1.87	22.35	22.9	22.35	959387
1779485400	22.48	-0.41	-1.79	22.96	23.09	22.47	4053805
1779398940	22.89	-0.22	-0.95	23.16	23.76	22.75	6288622
1779312600	23.11	-0.17	-0.73	23.55	23.6	23	5821367
1779226140	23.28	0.18	0.78	23.18	23.5	22.85	4016857
1779139800	23.1	-0.84	-3.51	24.03	24.03	22.81	4637217
1778880600	23.94	-0.48	-1.97	24.09	24.38	23.63	4544659
1778794140	24.42	0.82	3.47	23.86	24.56	23.77	5668482
1778707800	23.6	1.2	5.36	22.96	23.68	22.71	6876419
1778621400	22.4	0.06	0.27	22.29	22.82	21.98	3548641
1778535000	22.34	0.54	2.48	21.79	22.67	21.73	3803765
1778275800	21.8	0.1	0.46	21.88	22.2	21.73	3046930
1778189400	21.7	0.46	2.17	21.24	21.94	21.12	5692512
1778102940	21.24	1.15	5.72	20.55	21.35	20.37	5874484
1778016600	20.09	-0.39	-1.90	20.5	20.56	20.07	2949468
1777930200	20.48	-0.3	-1.44	20.58	20.82	20.12	5078710
1777584600	20.78	-0.92	-4.24	21.91	21.96	20.65	5659163
1777498140	21.7	-0.35	-1.59	22.15	22.23	21.63	2686198
1777411800	22.05	-0.26	-1.17	21.83	22.26	21.63	5156910
1777325340	22.31	0.62	2.86	21.78	22.5	21.5	7388863
1777066200	21.69	0.94	4.53	20.91	22	20.87	6299437
1776979800	20.75	-0.07	-0.34	20.84	21.03	20.49	2594613
1776893400	20.82	-0.06	-0.29	20.81	20.95	20.57	2122905
1776720600	20.88	0.02	0.10	20.83	20.95	20.54	1314196
1776461400	20.86	0.3	1.46	20.66	20.91	20.62	2639574
1776375000	20.56	-0.08	-0.39	20.66	20.84	20.38	1555550
1776288600	20.64	0.25	1.23	20.36	20.83	20.3	3049955
1776202140	20.39	0.68	3.45	19.79	20.46	19.72	3876681
1776115800	19.71	0.04	0.20	19.39	19.85	19.39	6068207
1775856600	19.67	0.26	1.34	19.35	19.85	19.25	3895709
1775770200	19.41	0.1	0.52	19.3	19.43	19.12	2774569
1775683740	19.31	0.2	1.05	19.5	19.58	19.18	3786808
1775597340	19.11	0.06	0.31	18.86	19.11	18.69	3608725
1775511000	19.05	-0.01	-0.05	19.09	19.1	18.85	3110884
1775165400	19.06	0.15	0.79	18.47	19.08	18.37	5196751
1775078940	18.91	0.23	1.23	18.96	19.03	18.78	3519292
1774992540	18.68	0.58	3.20	18.27	18.85	18.18	6072977
1774906140	18.1	-0.18	-0.98	18.4	18.46	17.99	5646873
1774647000	18.28	-0.51	-2.71	18.7	18.71	18.25	3514978
1774560540	18.79	-0.61	-3.14	19.3	19.31	18.74	5081703
1774474140	19.4	0.12	0.62	19.36	19.68	19.28	3156632
1774387740	19.28	0.12	0.63	19.14	19.28	19	3509968
1774301340	19.16	0.01	0.05	19.42	19.51	19.1	5122068
1774042200	19.15	-0.34	-1.74	19.48	19.64	19.04	3693279
1773955740	19.49	-0.22	-1.12	19.62	19.71	19.32	4556035
1773869400	19.71	0	0.00	19.8	19.87	19.64	1990182