Hot Features
プレミアム
Nu IBOV Div (NSDV11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.796380090498 | 110.5 | 112.8 | 109.25 | 18832 | 110.61553933 | FU |
| 4 | -8.24 | -6.99134566435 | 117.86 | 121 | 109.25 | 11792 | 115.71262053 | FU |
| 12 | -10.48 | -8.72606161532 | 120.1 | 121.7 | 109.25 | 6045 | 116.78205632 | FU |
| 26 | -5.3 | -4.61190393317 | 114.92 | 125.26 | 109.25 | 4773 | 118.28272165 | FU |
| 52 | -10.63 | -8.83991683992 | 120.25 | 125.26 | 109.25 | 4427 | 116.74958412 | FU |
| 156 | 8.62 | 8.53465346535 | 101 | 125.26 | 97.1 | 5430 | 112.83237671 | FU |
| 260 | 8.62 | 8.53465346535 | 101 | 125.26 | 97.1 | 5430 | 112.83237671 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594200 | 110.61 | 0.25 | 0.23 | 110.99 | 111.39 | 110.21 | 51451 |
| 1735334940 | 110.36 | -0.85 | -0.76 | 110.66 | 111.84 | 110.24 | 3193 |
| 1735248540 | 111.21 | 0.23 | 0.21 | 110.5 | 112.8 | 110.5 | 1852 |
| 1734989340 | 110.98 | -2.18 | -1.93 | 112.7 | 112.95 | 110.98 | 1704 |
| 1734730200 | 113.16 | 0.45 | 0.40 | 113 | 113.25 | 112.11 | 2123 |
| 1734643800 | 112.71 | 0.43 | 0.38 | 113.09 | 114.03 | 112.25 | 5345 |
| 1734557400 | 112.28 | -4.05 | -3.48 | 115.5 | 115.51 | 112 | 1996 |
| 1734470940 | 116.33 | 1.41 | 1.23 | 115.5 | 116.79 | 115.08 | 1088 |
| 1734384540 | 114.92 | -1.14 | -0.98 | 116.32 | 116.99 | 114.92 | 1964 |
| 1734125340 | 116.06 | -1.27 | -1.08 | 117.99 | 117.99 | 115.98 | 8851 |
| 1734039000 | 117.33 | -2.58 | -2.15 | 118.53 | 118.82 | 117.05 | 30291 |
| 1733952540 | 119.91 | 0.64 | 0.54 | 119.5 | 121 | 118.16 | 46517 |
| 1733866140 | 119.27 | 0.9 | 0.76 | 118.6 | 119.46 | 118.6 | 5703 |
| 1733779740 | 118.37 | 1.68 | 1.44 | 117.35 | 118.77 | 117.35 | 5232 |
| 1733520600 | 116.69 | -1.37 | -1.16 | 118.5 | 118.5 | 116.69 | 4678 |
| 1733434200 | 118.06 | 1.37 | 1.17 | 117.86 | 118.18 | 117.45 | 16680 |
| 1733347800 | 116.69 | -0.43 | -0.37 | 116.93 | 117.45 | 116.69 | 621 |
| 1733261340 | 117.12 | 0.75 | 0.64 | 116.21 | 117.41 | 116.21 | 3131 |
| 1733174940 | 116.37 | -0.24 | -0.21 | 115.9 | 116.85 | 115.89 | 13644 |
| 1732915740 | 116.61 | 1.11 | 0.96 | 116.1 | 116.83 | 115.13 | 12427 |
| 1732829400 | 115.5 | -2.37 | -2.01 | 117.43 | 117.45 | 115.5 | 10995 |
| 1732743000 | 117.87 | -1.31 | -1.10 | 119.5 | 119.63 | 117.65 | 3153 |
| 1732656600 | 119.18 | 0.57 | 0.48 | 118.95 | 119.52 | 118.06 | 933 |
| 1732570140 | 118.61 | 0.95 | 0.81 | 118.23 | 118.63 | 117.54 | 7162 |
| 1732310940 | 117.66 | 1.36 | 1.17 | 117.2 | 117.66 | 116.22 | 5325 |
| 1732224600 | 116.3 | -1.24 | -1.05 | 117 | 117.49 | 116.22 | 2740 |
| 1732051800 | 117.54 | 0.46 | 0.39 | 116.95 | 117.99 | 116.57 | 729 |
| 1731965340 | 117.08 | 0.21 | 0.18 | 116 | 117.11 | 116 | 6596 |
| 1731619800 | 116.87 | 0.22 | 0.19 | 116.35 | 117.7 | 116.13 | 1076 |
| 1731533400 | 116.65 | -0.23 | -0.20 | 116.33 | 117.12 | 116 | 776 |
| 1731446940 | 116.88 | -1.62 | -1.37 | 118.5 | 118.5 | 116.88 | 1431 |
| 1731360540 | 118.5 | -0.57 | -0.48 | 119 | 119 | 117.55 | 2546 |
| 1731101400 | 119.07 | -1.83 | -1.51 | 119.89 | 119.89 | 118.22 | 1254 |
| 1731014940 | 120.9 | 0.57 | 0.47 | 121 | 121.7 | 120.1 | 2062 |
| 1730928600 | 120.33 | 0.4 | 0.33 | 117.95 | 120.69 | 117.95 | 1626 |
| 1730842200 | 119.93 | 0.1 | 0.08 | 119.88 | 120.37 | 119.38 | 2052 |
| 1730755800 | 119.83 | 1.41 | 1.19 | 119.3 | 120.27 | 119.1 | 2795 |
| 1730496600 | 118.42 | -0.92 | -0.77 | 119.18 | 119.34 | 118.35 | 1706 |
| 1730410200 | 119.34 | -0.39 | -0.33 | 119.99 | 120.12 | 119.25 | 929 |
| 1730323800 | 119.73 | -1.26 | -1.04 | 119.4 | 120.12 | 118.54 | 1472 |
| 1730237340 | 120.99 | 0.9 | 0.75 | 120.09 | 120.99 | 119.45 | 2268 |
| 1730151000 | 120.09 | 1.06 | 0.89 | 118.3 | 120.25 | 118.3 | 3791 |
| 1729891800 | 119.03 | -0.02 | -0.02 | 119.2 | 119.41 | 118.84 | 1011 |
| 1729805400 | 119.05 | 0.65 | 0.55 | 118.41 | 119.05 | 118.16 | 6004 |
| 1729719000 | 118.4 | -0.56 | -0.47 | 117.78 | 118.43 | 117.78 | 719 |
| 1729632600 | 118.96 | -0.69 | -0.58 | 118.82 | 119.1 | 118.33 | 1883 |
| 1729546140 | 119.65 | 0.07 | 0.06 | 119.88 | 120.07 | 119.48 | 4283 |
| 1729287000 | 119.58 | -0.12 | -0.10 | 120.89 | 120.89 | 119.31 | 787 |
| 1729200540 | 119.7 | -0.83 | -0.69 | 119.15 | 119.78 | 118.86 | 3893 |
| 1729114140 | 120.53 | 0.75 | 0.63 | 120.25 | 121.09 | 120.02 | 10912 |
| 1729027740 | 119.78 | -0.34 | -0.28 | 120.5 | 120.5 | 119.54 | 1849 |
| 1728941340 | 120.12 | 0.67 | 0.56 | 119.15 | 120.23 | 119.05 | 1292 |
| 1728682200 | 119.45 | -0.52 | -0.43 | 121 | 121 | 119.01 | 11158 |
| 1728595740 | 119.97 | 0.39 | 0.33 | 120.1 | 120.37 | 119.81 | 710 |
| 1728509400 | 119.58 | -1.69 | -1.39 | 120.4 | 120.75 | 119.58 | 1955 |
| 1728422940 | 121.27 | -0.88 | -0.72 | 120.9 | 121.5 | 120.65 | 6144 |
| 1728336600 | 122.15 | 0.07 | 0.06 | 122.89 | 123.49 | 121.91 | 3832 |
| 1728077400 | 122.08 | -0.25 | -0.20 | 122.2 | 122.45 | 121.71 | 1831 |
| 1727991000 | 122.33 | -1.74 | -1.40 | 123.79 | 123.79 | 121.8 | 4214 |
| 1727904540 | 124.07 | 0.77 | 0.62 | 124.54 | 125.26 | 122.5 | 942 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
