Nu IBOV Div【NSDV11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-0.420637528755	152.15	154.11	148.82	3241	149.98447612	FU
4	-0.83	-0.544833924117	152.34	154.11	145.89	8307	150.60008667	FU
12	-3.62	-2.33352671953	155.13	169.48	145.89	7212	155.57963765	FU
26	7.2	4.98925923359	144.31	169.48	142.21	7860	155.47446513	FU
52	27.23	21.9102027679	124.28	169.48	119.7	8213	142.30468699	FU
156	50.51	50.0099009901	101	169.48	97.1	8200	126.13374619	FU
260	50.51	50.0099009901	101	169.48	97.1	8200	126.13374619	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	149.97999	-0.15	-0.10	150.9	150.9	149.75	2720
1781818140	150.13	1.31	0.88	149.46	150.69999	149.11	2109
1781731740	148.82	-1.33	-0.89	151.3	151.88999	148.82	3913
1781645400	150.15	-0.67	-0.44	149.97	150.66999	149.69999	2947
1781559000	150.82	0.18	0.12	152.15	154.11	150.55	4517
1781299800	150.63999	-0.21	-0.14	149.19999	151.69	149.19999	4503
1781213400	150.85	3.05	2.06	148	151.16999	147.66	9505
1781126940	147.8	-0.73	-0.49	148.1	148.1	146.9	5543
1781040600	148.53	2.11	1.44	147.79	148.53	146.66	2722
1780954140	146.41999	-0.38	-0.26	146.88999	147.3	145.88999	9035
1780695000	146.8	-0.68	-0.46	148.19999	149.94999	146.58	2772
1780522200	147.47999	-4	-2.64	148.77	150	147.22999	3622
1780435800	151.47999	0.48	0.32	150.6	151.84	149.52	3798
1780349400	151	0.47	0.31	150.44	151	148.32	10820
1780090200	150.53	-0.97	-0.64	151.5	151.65	149.75	9860
1780003800	151.5	-0.29	-0.19	152.32	152.51	150.56	59572
1779917400	151.79	-0.11	-0.07	152.9	153	151.19	10562
1779830940	151.9	-0.45	-0.30	152.35	153.15	150.93	2822
1779744600	152.35	1.49	0.99	152.34	153	151.43	6489
1779485400	150.86	-0.99	-0.65	150.72	151.32	149.6	1131
1779398940	151.85	-1.05	-0.69	152.25	152.76	150.72999	3706
1779312600	152.9	4.57	3.08	149.82	153.01	149.38	3264
1779226140	148.33	-2.39	-1.59	148.02	149.62	147.86	16543
1779139800	150.72	-1.17	-0.77	151.5	151.83	149.83	21591
1778880600	151.88999	-1.15	-0.75	150.15	151.91	149.96	7862
1778794140	153.04	1.3	0.86	153.26	153.85	152.52	1813
1778707800	151.74	-2.95	-1.91	154.69	155.25	151.66999	6092
1778621400	154.69	-0.85	-0.55	155.05	155.88	153.85	2158
1778535000	155.54	-1.54	-0.98	157	157	155.19	2444
1778275800	157.08	1.43	0.92	157.21	158.25	157.01	880
1778189400	155.65	-3.44	-2.16	158.53	158.53	155.35	3005
1778102940	159.09	2.39	1.53	158	159.16999	157.76	2153
1778016600	156.69999	0.76	0.49	156.24	157.65	155.94	1277
1777930200	155.94	-1.97	-1.25	158.24	158.78	155.58	3928
1777584600	157.91	2.73	1.76	156.63	158.27	156.63	4505
1777498140	155.18	-3.69	-2.32	157.8	157.8	155.18	1114
1777411800	158.87	-0.63	-0.39	158.41999	158.87	157.69999	880
1777325340	159.5	-3.9	-2.39	161.97999	161.97999	159.43	4097
1777066200	163.4	0.54	0.33	162.9	163.4	161.18	9576
1776979800	162.86	-2.08	-1.26	165.88999	165.88999	162.44999	23657
1776893400	164.94	-2.87	-1.71	168.89	168.89	164.78	7048
1776720600	167.81	-0.01	-0.01	167.36	168.43	166.8	1824
1776461400	167.82	1.28	0.77	168.21	169.03	167	973
1776375000	166.54	-0.88	-0.53	169	169	166.36	2023
1776288600	167.41999	-2.06	-1.22	166	168.71	166	3952
1776202140	169.48	1.93	1.15	167.87	169.48	167.66	2792
1776115800	167.55	0.75	0.45	166.19999	167.55	165.96	8954
1775856600	166.8	0.44	0.26	167.29	167.74	166.13999	8125
1775770200	166.36	2.48	1.51	164.69999	166.61	164	1893
1775683740	163.88	5.46	3.45	164.32	165.47	163.13	12807
1775597340	158.41999	-0.83	-0.52	158.3	159.16	157.75	2046
1775511000	159.25	-0.51	-0.32	160.3	160.41999	159.24	22235
1775165400	159.76	-0.02	-0.01	158.05	160.1	156.31	37914
1775078940	159.78	0.99	0.62	158.77	160.51	158.77	2564
1774992540	158.79	3.79	2.45	156.56	158.79	155.68	6667
1774906140	155	1.41	0.92	155.13	156.65	154.5	2535
1774647000	153.59	-1.6	-1.03	154.32	155.88	153.59	2034
1774560540	155.19	-3.79	-2.38	156	157.02	154.88999	1092
1774474140	158.97999	3.76	2.42	156.5	158.97999	156.06	12925
1774387740	155.22	-0.51	-0.33	154.1	155.22	152.91999	2927
1774301340	155.72999	6.75	4.53	151.58	155.72999	151.57	21574