Northrop Grumman Corp【NOCG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-29.91	-5.33716386217	560.41	563.19	530.5	34	540.74325444	DR
4	-27.1	-4.86011477762	557.6	563.91	530.5	35	551.27763333	DR
12	-180.74	-25.4119565829	711.24	731.07	530.5	118	631.87769231	DR
26	-86.98	-14.0862861955	617.48	868	530.5	137	691.13221948	DR
52	-17.96	-3.27462349123	548.46	868	530.5	78	683.9471267	DR
156	78.62	17.3984243604	451.88	868	408.62	82	604.46254914	DR
260	156.8	41.9587904736	373.7	868	359.19	111	518.71228471	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	530.5	-2.62	-0.49	542.11	542.11	530.5	2
1781818140	533.12	-25.22	-4.52	542.92999	542.92999	533.12	120
1781731740	558.34	-4.85	-0.86	560.96	560.96	558.34	7
1781645400	563.19	11.65	2.11	552.72	563.19	551.39	19
1781559000	551.54	-5.84	-1.05	551.54	551.54	551.54	3
1781299800	557.38	-2.93	-0.52	560.41	560.41	557.38	20
1781213340	560.30999	0	0.00	560.30999	560.30999	560.30999	0
1781126940	560.30999	-1.69	-0.30	560.30999	560.30999	560.30999	2
1781040600	562	-0.8	-0.14	562	562	562	1
1780954140	562.79999	5.1	0.91	557.7	562.79999	554.98	15
1780695000	557.7	23.1	4.32	559.35	559.35	557.7	14
1780522200	534.6	-2.47	-0.46	537.07	537.07	534.6	6
1780435800	537.07	-1.58	-0.29	544.04	544.04	536.22	42
1780349400	538.65	-22.14	-3.95	555	555	538.65	22
1780090200	560.79	3.59	0.64	560.79	560.79	560.79	1
1780003800	557.2	-2.54	-0.45	559.44	559.44	557.2	9
1779917400	559.74	1.42	0.25	563.91	563.91	559.74	2
1779830940	558.32	-0.48	-0.09	556.62	558.32	556.62	2
1779744600	558.79999	0	0.00	558.79999	558.79999	558.79999	0
1779485400	558.79999	7.43	1.35	557.6	558.79999	555.51	315
1779398940	551.37	4.77	0.87	551.37	551.37	551.37	4
1779312600	546.6	-12.2	-2.18	554.96	555.22	546.6	21
1779226140	558.79999	8.55	1.55	558.79999	558.79999	558.79999	1
1779139800	550.25	4.1	0.75	539.54999	552.75	539.54999	15
1778880600	546.15	-1.67	-0.30	555.5	555.5	546.15	6
1778794140	547.82	-3.83	-0.69	547.82	547.82	547.82	1
1778707800	551.65	4.79	0.88	538.82	551.65	538.82	7
1778621400	546.86	7.4	1.37	539.36	546.86	539.36	3
1778535000	539.46	3.76	0.70	535.7	539.46	535.7	72
1778275800	535.7	-6.13	-1.13	547.25	547.25	535.7	15
1778189400	541.83	-5.97	-1.09	536.84	549.71	536.84	10
1778102940	547.79999	2.74	0.50	545.21	547.79999	545.21	3
1778016600	545.05999	-19.03	-3.37	545.05999	545.05999	545.05999	3
1777930200	564.09	-8.57	-1.50	572.66	572.66	561.69	5
1777584600	572.66	0.4	0.07	572.66	572.66	572.66	3
1777498140	572.26	0.05	0.01	572.26	572.26	572.26	3
1777411800	572.21	3.51	0.62	575	575	572.21	11
1777325340	568.7	-4.95	-0.86	571.29999	571.54	568.7	313
1777066200	573.65	-16.93	-2.87	583.51	583.53	571.97	78
1776979800	590.58	6.79	1.16	584.17999	590.58	582.75	2611
1776893400	583.79	-78.21	-11.81	600	600	583.78	79
1776720600	662	0.56	0.08	668.04999	668.04999	662	18
1776461400	661.44	-10.27	-1.53	661.46	669.33	661.44	21
1776375000	671.71	-6.09	-0.90	677.8	677.8	671.71	2
1776288600	677.8	2.69	0.40	677.8	677.8	677.8	9
1776202140	675.11	-7.22	-1.06	677	677	675.11	7
1776115800	682.33	4.03	0.59	681.37	682.33	678.36	26
1775856600	678.3	-23.7	-3.38	678.4	678.4	678.03	9
1775770200	702	-1.46	-0.21	704.97	704.97	702	17
1775683740	703.46	-10.14	-1.42	691.97	703.46	683.87	21
1775597340	713.6	-6.94	-0.96	714.24	720.72	711.5	2279
1775511000	720.54	-6.75	-0.93	721.4	721.97	720.51	52
1775165400	727.29	5.89	0.82	728.61	731.07	725	13
1775078940	721.4	17.1	2.43	721.4	721.4	721.4	1
1774992540	704.3	-5.7	-0.80	704.2	704.3	704.2	2
1774906140	710	-3	-0.42	698.74	710	698.74	7
1774647000	713	-12.76	-1.76	711.24	715.4	711.24	9
1774560540	725.76	3.74	0.52	723.07	725.76	720.88	9
1774474140	722.02	4.92	0.69	702.77	722.02	702.77	11
1774387740	717.1	0.1	0.01	708.58	717.81	708.58	29
1774301340	717	-30	-4.02	754.47	754.47	717	29
1774042200	747	-5.9	-0.78	752.9	753	747	18