Nex Credito Agro Fi Ca Prod Agro Cef【NEXG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	0.772668737217	132.01	138.62	129	3168	132.99559083	FU
4	1.14	0.864356660854	131.89	138.62	126	3377	132.09420084	FU
12	1.33	1.00987091875	131.7	144.86	125.01	3142	131.06799664	FU
26	4.74	3.6947540728	128.29	144.86	119.01	2772	130.28974098	FU
52	4.53	3.52529182879	128.5	190	108	2096	129.86027023	FU
156	33.03	33.03	100	190	100	1549	126.30467641	FU
260	33.03	33.03	100	190	100	1549	126.30467641	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	132.49	-0.53	-0.40	130.1	132.49	130.1	227
1781818140	133.02	-0.01	-0.01	131.1	133.02	131.1	339
1781731740	133.03	0.03	0.02	132.09	133.03	130.1	742
1781645400	133	-0.04	-0.03	129.01	133	129	14112
1781559000	133.04	0.16	0.12	132.01	138.62	131.71	422
1781299800	132.88	-0.02	-0.02	129.01	132.88	129.01	15510
1781213400	132.9	0	0.00	132.9	132.9	129	88
1781126940	132.9	3.9	3.02	128.5	132.9	128.5	15668
1781040600	129	-3.98	-2.99	129.99	129.99	128.19999	1363
1780954140	132.97999	-0.01	-0.01	132.99	132.99	126	348
1780695000	132.99	2.74	2.10	132.9	132.99	129.3	1274
1780522200	130.25	-2.65	-1.99	129.19999	132.9	129.19999	2535
1780435800	132.9	0	0.00	132.99	132.99	129.5	51
1780349400	132.9	0.01	0.01	132.97999	132.97999	128.5	711
1780090200	132.88999	4.87	3.80	128.01	132.88999	128.01	27
1780003800	128.02	-3.87	-2.93	131.88999	132.9	128.02	7787
1779917400	131.88999	0.04	0.03	129	131.88999	127.1	2290
1779830940	131.85	0	0.00	129	131.85	128.85	607
1779744600	131.85	0.07	0.05	131.88999	131.88999	130	60
1779485400	131.78	0	0.00	128.6	131.78	126.07	228
1779398940	131.78	-0.02	-0.02	129	131.78	128.69	716
1779312600	131.8	-0.06	-0.05	128.71	131.8	128.5	3544
1779226140	131.86	-0.02	-0.02	128.72999	131.86	128.72999	26
1779139800	131.88	-0.02	-0.02	131.9	131.9	131.88	3
1778880600	131.9	-0.07	-0.05	127.5	131.9	127.02	431
1778794140	131.97	3.87	3.02	129	131.97	129	76
1778707800	128.1	-3.89	-2.95	128.12	129	128.1	2400
1778621400	131.99	0.99	0.76	129	131.99	128.69999	1013
1778535000	131	-0.99	-0.75	130.99	131	127	608
1778275800	131.99	0.99	0.76	129.6	131.99	129.6	25
1778189400	131	-0.99	-0.75	131.94999	131.94999	129.5	636
1778102940	131.99	0.19	0.14	131.49	131.99	128.4	473
1778016600	131.8	3.65	2.85	131.88999	131.9	128	3263
1777930200	128.15	-4.15	-3.14	132.3	132.3	128.15	988
1777584600	132.3	3.29	2.55	129	132.3	128.03	1622
1777498140	129.01	-1.92	-1.47	128	130.5	128	4068
1777411800	130.93	2.43	1.89	129	130.93	125.02	6957
1777325340	128.5	-3.2	-2.43	140.08	140.08	127	30938
1777066200	131.69999	0.21	0.16	130	131.69999	130	301
1776979800	131.49	-0.21	-0.16	128.01	131.49	125.53	34294
1776893400	131.69999	0	0.00	130	131.69999	126.51	312
1776720600	131.69999	0	0.00	131.69999	131.69999	128.1	780
1776461400	131.69999	1.76	1.35	129.94999	131.69999	129	8216
1776375000	129.94	-1.56	-1.19	130	130	128.12	843
1776288600	131.5	1.5	1.15	128.5	143.66999	128.5	3460
1776202140	130	-1.7	-1.29	128.08	130	128	157
1776115800	131.69999	0.1	0.08	131.6	133	127.7	2669
1775856600	131.6	0.82	0.63	130.77	144.86	130.77	174
1775770200	130.78	-0.92	-0.70	130.78	130.78	128.5	554
1775683740	131.69999	0.09	0.07	128.41999	131.69999	128.38999	430
1775597340	131.61	-0.05	-0.04	128.41999	131.62	125.01	273
1775511000	131.66	0	0.00	128.5	131.66	128.5	142
1775165400	131.66	1.67	1.28	131.69	131.69999	128.41	343
1775078940	129.99	-1.71	-1.30	129.99	129.99	128.69999	67
1774992540	131.69999	0.7	0.53	128.5	131.69999	128.5	583
1774906140	131	1.01	0.78	131.69999	131.69999	128	170
1774647000	129.99	-1.01	-0.77	129.51	129.99	129.5	87
1774560540	131	0	0.00	131	131	128.19999	150
1774474140	131	0.01	0.01	131	131	128.1	126
1774387740	130.99	-0.01	-0.01	130.99	130.99	130.99	2
1774301340	131	1.07	0.82	131	131	130	8