NetEase Inc【NETE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.315267977781	66.61	67.42	66.2	2616	66.58000573	DR
4	4.96	8.07291666667	61.44	67.42	59.47	1079	65.52251354	DR
12	8.86	15.3979840111	57.54	67.42	54.11	472	63.82458745	DR
26	-11.2	-14.4329896907	77.6	78.99	54.11	1548	66.49534844	DR
52	-5.72	-7.93122573489	72.12	84.78	54.11	1176	70.23507683	DR
156	19.62	41.9410004275	46.78	84.78	41.65	1389	57.04787973	DR
260	-503.6	-88.350877193	570	658.45	35.29	1003	110.12945041	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	66.4	-1.02	-1.51	66.4	66.4	66.4	227
1782941400	67.42	0.84	1.26	67.42	67.42	67.42	50
1782855000	66.58	0.03	0.05	66.79	66.8	66.58	10152
1782768600	66.55	7.08	11.91	66.61	66.61	66.2	36
1782509400	59.47	0	0.00	59.47	59.47	59.47	0
1782423000	59.47	-2.57	-4.14	59.99	59.99	59.47	34
1782336600	62.04	0	0.00	62.04	62.04	62.04	0
1782250200	62.04	0	0.00	62.04	62.04	62.04	0
1782163800	62.04	0.36	0.58	62.04	62.04	62.04	72
1781904540	61.68	0	0.00	61.68	61.68	61.68	0
1781818140	61.68	0	0.00	61.68	61.68	61.68	0
1781731740	61.68	-0.52	-0.84	61.68	61.68	61.68	6
1781645400	62.2	-1.85	-2.89	62	62.2	61.99	2900
1781559000	64.05	0	0.00	64.05	64.05	64.05	0
1781299800	64.05	-0.92	-1.42	64.11	64.11	64.05	150
1781213340	64.97	0	0.00	64.97	64.97	64.97	0
1781126940	64.97	2.87	4.62	64.989999	65.28	64.97	243
1781040600	62.1	0.36	0.58	62.1	62.1	62.1	20
1780954140	61.74	0.27	0.44	61.89	62.31	61.74	115
1780695000	61.47	2.95	5.04	61.44	61.79	61.44	23
1780522200	58.52	-3.52	-5.67	58.52	58.52	58.52	2
1780435800	62.04	0	0.00	62.04	62.04	62.04	0
1780349400	62.04	-0.59	-0.94	62.04	62.04	62.04	2
1780090200	62.63	0	0.00	62.63	62.63	62.63	3
1780003800	62.63	-1.02	-1.60	62.12	62.63	62.11	192
1779917400	63.65	1.79	2.89	60.62	63.92	60.62	63
1779830940	61.86	4.01	6.93	61.23	61.86	61.23	190
1779744600	57.85	3.74	6.91	57.85	57.85	57.85	39
1779485340	54.11	0	0.00	54.11	54.11	54.11	0
1779398940	54.11	-3.17	-5.53	56.07	56.07	54.11	2
1779312540	57.28	0	0.00	57.28	57.28	57.28	0
1779226140	57.28	0.4	0.70	57.28	57.28	57.28	600
1779139800	56.88	-0.49	-0.85	57.37	57.37	56.71	721
1778880600	57.37	-2.61	-4.35	57.49	57.49	57.37	137
1778794200	59.98	0	0.00	59.98	59.98	59.98	0
1778707800	59.98	2.61	4.55	59.09	59.98	59.09	3
1778621400	57.37	0.14	0.24	57.37	57.37	57.37	60
1778535000	57.23	0.48	0.85	57.23	57.23	57.23	1
1778275800	56.75	-1.37	-2.36	56.75	56.75	56.75	300
1778189340	58.12	0	0.00	58.12	58.12	58.12	0
1778102940	58.12	0.9	1.57	58.12	58.12	58.12	123
1778016600	57.22	-0.41	-0.71	57.24	57.24	57.22	3
1777930200	57.63	-0.81	-1.39	57.63	57.63	57.63	2
1777584600	58.44	4.01	7.37	58.23	58.44	58.23	40
1777498200	54.43	0	0.00	54.43	54.43	54.43	0
1777411800	54.43	0	0.00	54.43	54.43	54.43	0
1777325400	54.43	0	0.00	54.43	54.43	54.43	0
1777066200	54.43	0	0.00	54.43	54.43	54.43	0
1776979800	54.43	-4.64	-7.86	55.01	55.01	54.43	65
1776893400	59.07	0	0.00	59.07	59.07	59.07	3
1776720600	59.07	0.03	0.05	58.75	59.07	58.75	171
1776461400	59.04	0.11	0.19	59.08	59.08	59.04	151
1776375000	58.93	1.38	2.40	58.93	58.93	58.93	1500
1776288600	57.55	0.5	0.88	57.55	57.55	57.55	10
1776202200	57.05	0	0.00	57.05	57.05	57.05	0
1776115800	57.05	-0.49	-0.85	57.54	57.54	57.05	11
1775856600	57.54	0	0.00	57.54	57.54	57.54	0
1775770200	57.54	-1.01	-1.73	57.54	57.54	57.54	1
1775683740	58.55	0.6	1.04	57.98	58.55	57.98	18
1775597340	57.95	0	0.00	57.43	57.95	57.43	1749
1775511000	57.95	-0.25	-0.43	57.95	57.95	57.95	170