Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil【NBOV11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.96	2.05817494487	95.23	98.25	92.31	690	94.29063188	FU
4	5.04	5.46934346175	92.15	98.25	90.46	3827	93.54953671	FU
12	-0.81	-0.826530612245	98	99.07	88.18	1529	93.51366994	FU
26	-3.81	-3.77227722772	101	101.5	80	1219	95.12685923	FU
52	-3.81	-3.77227722772	101	101.5	80	1219	95.12685923	FU
156	-3.81	-3.77227722772	101	101.5	80	1219	95.12685923	FU
260	-3.81	-3.77227722772	101	101.5	80	1219	95.12685923	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827800	97.19	4.88	5.29	96.04	98.18	96.04	2542
1739568600	92.31	-2.84	-2.98	96.36	97.66	92.31	1319
1739482140	95.15	0.37	0.39	95.04	95.31	94.67	972
1739395740	94.78	-1.85	-1.91	96.36	96.36	94.67	400
1739309400	96.63	0.73	0.76	96.41	98.25	96.18	493
1739222940	95.9	0.83	0.87	95.23	96.3	95.18	266
1738963800	95.07	-0.98	-1.02	96.43	96.7	94.93	338
1738877340	96.05	0.39	0.41	96	97.5	95.76	281
1738790940	95.66	0.64	0.67	96.59	96.59	94.93	1183
1738704600	95.02	-0.45	-0.47	95.47	95.84	94.92	1410
1738618200	95.47	-0.32	-0.33	95.24	96.02	95.22	887
1738358940	95.79	-0.76	-0.79	96.95	96.97	95.79	548
1738272540	96.55	3.15	3.37	95.34	97.3	94.71	193
1738186200	93.4	-0.49	-0.52	94.83	94.83	93.4	47
1738099740	93.89	-0.37	-0.39	94.29	94.41	93.33	483
1738013340	94.26	1.46	1.57	93.1	94.26	92.64	28294
1737754200	92.8	0.11	0.12	93.62	93.62	92.65	16971
1737667740	92.69	0.02	0.02	93.05	93.4	91.99	21620
1737581400	92.67	0.1	0.11	93.41	93.41	92.67	262
1737495000	92.57	0.09	0.10	92.48	92.7	92.35	365
1737408600	92.48	0.27	0.29	92.15	92.72	90.46	207
1737149400	92.21	0.96	1.05	91.89	92.43	91.8	250
1737062940	91.25	-0.94	-1.02	92.36	92.54	90.77	475
1736976540	92.19	2.6	2.90	90.74	92.19	89.96	178
1736890140	89.59	-0.03	-0.03	90.14	90.14	89.5	271
1736803740	89.62	0.23	0.26	89.28	89.86	88.18	246
1736544540	89.39	-0.65	-0.72	90.16	90.63	89.3	265
1736458140	90.04	0.04	0.04	90.49	91.35	89.69	281
1736371740	90	-1.02	-1.12	91.18	91.18	89.58	321
1736285400	91.02	0.76	0.84	90.89	91.33	90.83	36
1736198940	90.26	0.98	1.10	90.18	90.69	90.12	48
1735939740	89.28	-0.94	-1.04	91.15	91.15	89.28	47
1735853400	90.22	-0.17	-0.19	90.76	90.76	88.61	113
1735594200	90.39	0.16	0.18	90.11	90.86	90.11	117
1735334940	90.23	-0.25	-0.28	91.34	91.34	90.11	32
1735248540	90.48	0.28	0.31	91.11	91.11	90.18	83
1734989340	90.2	-0.8	-0.88	90.99	90.99	90.2	96
1734730200	91	0.4	0.44	91.13	91.18	88.84	726
1734643800	90.6	-1.17	-1.27	91.37	92.4	90.37	270
1734557400	91.77	-1.99	-2.12	93.7	93.7	91.58	279
1734470940	93.76	0.74	0.80	93.94	94.58	93.18	579
1734384540	93.02	-1	-1.06	94.79	95.19	93.02	447
1734125340	94.02	-0.65	-0.69	95.36	95.36	94.02	140
1734039000	94.67	-2.48	-2.55	97.04	97.04	94.67	252
1733952540	97.15	1.09	1.13	96.33	98.06	95.63	451
1733866140	96.06	0.57	0.60	96.04	96.4	95.92	266
1733779740	95.49	0.87	0.92	94.96	96.03	93.8	297
1733520600	94.62	-1.19	-1.24	96.01	96.01	94.12	311
1733434200	95.81	0.95	1.00	95.69	96.27	95.69	150
1733347800	94.86	0.3	0.32	95.24	95.24	94.73	398
1733261340	94.56	0.33	0.35	94.42	95.11	94.16	151
1733174940	94.23	-0.64	-0.67	94.22	95.07	93.28	253
1732915740	94.87	0.74	0.79	94.97	95.18	93.01	206
1732829400	94.13	-2.54	-2.63	96.67	96.67	94.13	151
1732743000	96.67	-1.68	-1.71	99.04	99.04	96.57	179
1732656600	98.35	0.27	0.28	99.07	99.07	97.01	393
1732570140	98.08	0.19	0.19	98	98.65	96.51	323
1732310940	97.89	2.02	2.11	96.83	97.89	96.39	453
1732224600	95.87	-0.83	-0.86	95.56	97.17	95.5	162
1732051800	96.7	0	0.00	97.55	97.55	96.43	126
1731965340	96.7	-0.9	-0.92	97.06	97.28	95.01	530