Novartis AG【N1VS34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Novartis AG (N1VS34)
Novartis AG (N1VS34) 時系列データ

Novartis AG (N1VS34)

60.90

0.42

(0.69%)

終了 11月24日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.69	2.85424759331	59.21	61.26	59.2	63	60.28529101	DR
4	-3.7	-5.72755417957	64.6	65.82	59.2	72	62.0017525	DR
12	-7.64	-11.1467756055	68.54	68.54	59.2	575	67.2921385	DR
26	8.48	16.1770316673	52.42	68.54	51.29	604	61.73349966	DR
52	12.4	25.5670103093	48.5	68.54	47.1	403	59.98458262	DR
156	15.25	33.4063526835	45.65	68.54	39.32	1418	44.67954253	DR
260	12.7	26.3485477178	48.2	68.54	39.32	1917	45.94583241	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	60.9	0.42	0.69	61.26	61.26	60.9	68
1732224600	60.48	1.28	2.16	59.86	60.48	59.86	152
1732051800	59.2	-0.32	-0.54	59.21	59.21	59.2	4
1731965340	59.52	-0.9	-1.49	59.21	59.52	59.21	33
1731619800	60.42	0.54	0.90	60.26	60.54	60.26	16
1731533400	59.88	-1.14	-1.87	59.99	59.99	59.77	26
1731446940	61.02	-0.12	-0.20	60.9	61.02	60.9	11
1731360540	61.14	-3.4	-5.27	63	63	61.14	65
1731101400	64.54	4.05	6.70	64.8	64.8	64.54	10
1731014940	60.49	-0.36	-0.59	60.5	60.54	60.2	340
1730928600	60.85	-2.15	-3.41	63	63	60.85	14
1730842200	63	-0.9	-1.41	64.54	64.54	63	2
1730755800	63.9	0.48	0.76	64.8	64.8	63.9	7
1730496600	63.42	0.43	0.68	63.62	63.62	63.42	55
1730410200	62.99	-0.34	-0.54	62.64	62.99	62.64	11
1730323800	63.33	-0.58	-0.91	63.91	63.91	63.25	396
1730237340	63.91	-1.91	-2.90	65.81	65.81	63.34	111
1730151000	65.819999	1.22	1.89	65.04	65.819999	65.04	8
1729891800	64.599999	0.16	0.25	64.599999	64.599999	64.599999	40
1729805400	64.44	-0.36	-0.56	64.8	64.8	64.44	212
1729719000	64.8	-0.38	-0.58	64.959999	64.959999	64.8	13
1729632600	65.18	-1.57	-2.35	65.31	65.31	65.099999	55
1729546140	66.75	0	0.00	65.41	66.75	65.41	2
1729287000	66.75	0.67	1.01	66.75	66.75	66.75	4
1729200540	66.08	-0.13	-0.20	66.08	66.08	66.08	5
1729114140	66.209999	1.01	1.55	66.01	66.5	66.01	114
1729027740	65.2	0.4	0.62	65.2	65.2	65.2	10
1728941340	64.8	-0.96	-1.46	64.959999	64.959999	64.8	100
1728682200	65.76	1.14	1.76	65.25	65.76	65.25	22
1728595800	64.62	0	0.00	64.62	64.62	64.62	0
1728509400	64.62	1.98	3.16	64.319999	64.68	64.04	232
1728423000	62.64	0	0.00	62.64	62.64	62.64	0
1728336600	62.64	0.1	0.16	62.36	62.64	62.36	8
1728077400	62.54	0	0.00	62.54	62.54	62.54	0
1727991000	62.54	0.14	0.22	63.06	63.42	62.54	39
1727904540	62.4	0.12	0.19	62.34	62.4	62.34	9
1727818200	62.28	-0.72	-1.14	62.28	62.28	62.28	500
1727731800	63	0.11	0.17	62.58	63	62.58	39
1727472600	62.89	0.31	0.50	62.89	62.89	62.89	691
1727386140	62.58	-1.34	-2.10	62.88	62.88	62.58	26
1727299740	63.92	0.57	0.90	64.2	64.2	63.92	15
1727213400	63.35	-1.21	-1.87	64.54	64.54	63.06	87
1727127000	64.56	0.96	1.51	64.489999	64.8	64.489999	331
1726867800	63.6	0.3	0.47	63.94	63.94	63.6	111
1726781400	63.3	-0.3	-0.47	63.3	63.3	63.3	10
1726695000	63.6	0.1	0.16	63.6	63.6	63.6	6
1726608600	63.5	-0.72	-1.12	63.25	63.5	63.15	361
1726522200	64.22	-0.18	-0.28	64.41	64.739999	64.22	14
1726263000	64.4	-0.65	-1.00	64.569999	64.89	64.4	73
1726176540	65.05	0.05	0.08	65.19	65.2	65	90
1726090140	65	-1.2	-1.81	64.75	65	64.68	28
1726003740	66.2	0.61	0.93	66.25	66.25	65.66	541
1725917400	65.59	0.03	0.05	66.22	66.22	65.59	5
1725658200	65.56	0.25	0.38	65.58	65.64	65.56	95
1725571800	65.31	-1.82	-2.71	66.01	66.01	65.31	19
1725485400	67.13	0	0.00	66.98	67.13	66.84	1244
1725399000	67.13	-1.09	-1.60	67.27	67.34	67.13	166
1725312600	68.22	0.15	0.22	68.45	68.45	68.07	19
1725053400	68.07	0.11	0.16	68.54	68.54	68.07	25028
1724967000	67.96	1.39	2.09	67.34	68.04	67.34	12
1724880600	66.569999	0.91	1.39	66.569999	66.92	66.569999	568
1724794140	65.66	0.38	0.58	65.94	65.94	65.66	108
1724707740	65.28	-0.19	-0.29	65.36	65.599999	65.239999	66
1724448600	65.47	-0.11	-0.17	65.45	65.47	65.45	200

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約