Novartis AG【N1VS34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Novartis AG (N1VS34)
Novartis AG (N1VS34) 時系列データ

Novartis AG (N1VS34)

60.85

1.95

(3.31%)

終了 12月25日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	2.64844804318	59.28	61.14	58.68	81	59.6942928	DR
4	0.55	0.912106135987	60.3	64.27	58.68	115	61.85155362	DR
12	-1.73	-2.76446148929	62.58	66.75	58.68	91	62.42163377	DR
26	2.89	4.9861973775	57.96	68.54	57.96	367	65.47882235	DR
52	13.3	27.9705573081	47.55	68.54	47.5	379	61.03019961	DR
156	11.2	22.5579053374	49.65	68.54	39.32	1333	44.67519836	DR
260	12.65	26.244813278	48.2	68.54	39.32	1878	45.96679886	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989340	60.85	1.95	3.31	60.06	60.85	59.88	71
1734730200	58.9	-0.3	-0.51	58.68	59.2	58.68	92
1734643800	59.2	-1.94	-3.17	59.58	59.58	59.2	80
1734557400	61.14	0	0.00	61.14	61.14	60.6	102
1734470940	61.14	1.86	3.14	61.14	61.14	61.14	10
1734384540	59.28	-0.22	-0.37	59.28	59.28	59.28	119
1734125340	59.5	0.22	0.37	59.1	59.7	59.1	203
1734039000	59.28	-0.6	-1.00	59.04	59.76	59.03	80
1733952540	59.88	-0.84	-1.38	61.33	61.33	59.88	7
1733866140	60.72	-0.66	-1.08	60.84	60.84	60.72	26
1733779740	61.38	-0.96	-1.54	61.14	61.52	61.14	32
1733520600	62.34	0.72	1.17	62.34	62.34	62.34	1
1733434200	61.62	-0.36	-0.58	61.15	61.62	61.15	108
1733347800	61.98	-1.24	-1.96	62	62	61.98	4
1733261340	63.22	-0.35	-0.55	63.65	63.65	63.22	1212
1733174940	63.57	0.29	0.46	63.66	63.66	63.57	4
1732915740	63.28	1.01	1.62	64.269999	64.269999	63.28	14
1732829400	62.27	1.5	2.47	62.27	62.27	62.27	30
1732743000	60.77	0.47	0.78	60.78	60.78	60.77	57
1732656600	60.3	-0.6	-0.99	60.3	60.3	60.3	1
1732570140	60.9	0	0.00	60.9	60.9	60.9	0
1732310940	60.9	0.42	0.69	61.26	61.26	60.9	68
1732224600	60.48	1.28	2.16	59.86	60.48	59.86	152
1732051800	59.2	-0.32	-0.54	59.21	59.21	59.2	4
1731965340	59.52	-0.9	-1.49	59.21	59.52	59.21	33
1731619800	60.42	0.54	0.90	60.26	60.54	60.26	16
1731533400	59.88	-1.14	-1.87	59.99	59.99	59.77	26
1731446940	61.02	-0.12	-0.20	60.9	61.02	60.9	11
1731360540	61.14	-3.4	-5.27	63	63	61.14	65
1731101400	64.54	4.05	6.70	64.8	64.8	64.54	10
1731014940	60.49	-0.36	-0.59	60.5	60.54	60.2	340
1730928600	60.85	-2.15	-3.41	63	63	60.85	14
1730842200	63	-0.9	-1.41	64.54	64.54	63	2
1730755800	63.9	0.48	0.76	64.8	64.8	63.9	7
1730496600	63.42	0.43	0.68	63.62	63.62	63.42	55
1730410200	62.99	-0.34	-0.54	62.64	62.99	62.64	11
1730323800	63.33	-0.58	-0.91	63.91	63.91	63.25	396
1730237340	63.91	-1.91	-2.90	65.81	65.81	63.34	111
1730151000	65.819999	1.22	1.89	65.04	65.819999	65.04	8
1729891800	64.599999	0.16	0.25	64.599999	64.599999	64.599999	40
1729805400	64.44	-0.36	-0.56	64.8	64.8	64.44	212
1729719000	64.8	-0.38	-0.58	64.959999	64.959999	64.8	13
1729632600	65.18	-1.57	-2.35	65.31	65.31	65.099999	55
1729546140	66.75	0	0.00	65.41	66.75	65.41	2
1729287000	66.75	0.67	1.01	66.75	66.75	66.75	4
1729200540	66.08	-0.13	-0.20	66.08	66.08	66.08	5
1729114140	66.209999	1.01	1.55	66.01	66.5	66.01	114
1729027740	65.2	0.4	0.62	65.2	65.2	65.2	10
1728941340	64.8	-0.96	-1.46	64.959999	64.959999	64.8	100
1728682200	65.76	1.14	1.76	65.25	65.76	65.25	22
1728595800	64.62	0	0.00	64.62	64.62	64.62	0
1728509400	64.62	1.98	3.16	64.319999	64.68	64.04	232
1728423000	62.64	0	0.00	62.64	62.64	62.64	0
1728336600	62.64	0.1	0.16	62.36	62.64	62.36	8
1728077400	62.54	0	0.00	62.54	62.54	62.54	0
1727991000	62.54	0.14	0.22	63.06	63.42	62.54	39
1727904540	62.4	0.12	0.19	62.34	62.4	62.34	9
1727818200	62.28	-0.72	-1.14	62.28	62.28	62.28	500
1727731800	63	0.11	0.17	62.58	63	62.58	39
1727472600	62.89	0.31	0.50	62.89	62.89	62.89	691
1727386140	62.58	-1.34	-2.10	62.88	62.88	62.58	26
1727299740	63.92	0.57	0.90	64.2	64.2	63.92	15

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約