Norwegian Cruise Line Holdings Ltd【N1CL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	2.48565965583	104.6	107.2	104	104	104.08874598	DR
4	15	16.2689804772	92.2	107.2	90.91	1467	94.23081418	DR
12	11.8	12.3689727463	95.4	110	74.88	1711	93.91417779	DR
26	-20	-15.7232704403	127.2	131.04	74.88	1321	98.6232301	DR
52	1.7	1.61137440758	105.5	148.88	74.88	1007	99.59819419	DR
156	16.04	17.595436595	91.16	173.57	63.03	635	101.28798147	DR
260	-47.2	-30.5699481865	154.4	173.57	54.07	830	96.14582287	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	107.2	0	0.00	107.2	107.2	107.2	0
1781818140	107.2	2.2	2.10	105.2	107.2	105.2	8
1781731740	105	1	0.96	104.8	105	104.8	2
1781645400	104	6.5	6.67	104.6	104.6	104	301
1781559000	97.5	0	0.00	97.5	97.5	97.5	0
1781299800	97.5	3.91	4.18	97.8	97.8	97.5	2000
1781213400	93.59	0.29	0.31	93.59	93.59	93.59	800
1781126940	93.3	2.1	2.30	93.4	93.4	93.3	6000
1781040600	91.2	0	0.00	91.2	91.2	91.2	0
1780954200	91.2	0	0.00	91.2	91.2	91.2	0
1780695000	91.2	0	0.00	91.2	91.2	91.2	0
1780522200	91.2	0	0.00	91.2	91.2	91.2	0
1780435800	91.2	0	0.00	91.2	91.2	91.2	0
1780349400	91.2	0	0.00	91.2	91.2	91.2	0
1780090200	91.2	0	0.00	91.2	91.2	91.2	0
1780003800	91.2	0	0.00	91.2	91.2	91.2	0
1779917400	91.2	7.85	9.42	92.2	92.2	90.91	1157
1779830940	83.35	0	0.00	83.35	83.35	83.35	0
1779744540	83.35	0	0.00	83.35	83.35	83.35	0
1779485340	83.35	0	0.00	83.35	83.35	83.35	0
1779398940	83.35	2.85	3.54	78.4	83.35	78.4	18
1779312600	80.5	5.62	7.51	74.88	80.5	74.88	2
1779226140	74.88	-3.27	-4.18	75.73	75.73	74.88	22
1779139800	78.15	-1.05	-1.33	78.15	78.15	78.15	1
1778880600	79.2	0.56	0.71	79.2	79.2	79.2	5
1778794200	78.64	0	0.00	78.64	78.64	78.64	0
1778707800	78.64	-0.16	-0.20	79.28	79.28	78.64	128
1778621400	78.8	-2.16	-2.67	80	80	78.72	44
1778535000	80.96	-2.04	-2.46	80.96	80.96	80.96	1
1778275800	83	-3.48	-4.02	84.96	84.96	83	15
1778189400	86.48	0	0.00	86.48	86.48	86.48	50
1778102940	86.48	2.78	3.32	85.68	86.48	85.68	23
1778016600	83.7	-1.62	-1.90	86.18	86.18	83.7	1508
1777930200	85.32	-3.15	-3.56	87.39	87.39	84.15	14853
1777584540	88.47	0	0.00	88.47	88.47	88.47	0
1777498140	88.47	-1.13	-1.26	88.4	88.47	88.01	2213
1777411800	89.6	-2.02	-2.20	89.6	89.6	89.6	1500
1777325340	91.62	0.12	0.13	91.26	91.62	91.26	1503
1777066200	91.5	0	0.00	91.5	91.5	91.5	0
1776979800	91.5	-2.9	-3.07	95.35	95.35	91.5	4817
1776893400	94.4	-5.9	-5.88	95.5	95.5	94.4	3118
1776720600	100.3	-4.2	-4.02	101.7	101.7	98	2054
1776461400	104.5	3.85	3.83	108.3	110	104.5	4101
1776375000	100.65	-4.07	-3.89	106.7	106.7	100.65	4000
1776288600	104.72	0.02	0.02	105.82	105.82	104.72	200
1776202140	104.7	5.48	5.52	104	105.4	104	3020
1776115800	99.22	-1.18	-1.18	99.22	99.22	99.22	4
1775856600	100.4	1	1.01	100.4	100.4	100.4	1500
1775770200	99.4	-4.2	-4.05	99.4	99.4	99.4	1500
1775683740	103.6	7.6	7.92	106	106.9	103.6	4106
1775597340	96	2.1	2.24	96	96	96	3
1775510940	93.9	0	0.00	93.9	93.9	93.9	0
1775165340	93.9	0	0.00	93.9	93.9	93.9	0
1775078940	93.9	0	0.00	93.9	93.9	93.9	0
1774992540	93.9	0	0.00	93.9	93.9	93.9	0
1774906140	93.9	-3.59	-3.68	95.4	95.4	93.9	1001
1774647000	97.49	-7.41	-7.06	101	101	97.49	2050
1774560540	104.9	0	0.00	104.9	104.9	104.9	0
1774474140	104.9	1.94	1.88	106.6	106.6	104.9	6
1774387740	102.96	-3.24	-3.05	102.96	102.96	102.96	1000
1774301340	106.2	3.8	3.71	106.2	106.2	106.2	2000