Hot Features
プレミアム
Norwegian Cruise Line Holdings Ltd (N1CL34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 4.6505447781 | 150.52 | 167.83 | 150.52 | 1039 | 165.4729627 | DR |
| 4 | -1.18 | -0.743541272842 | 158.7 | 167.83 | 150.52 | 465 | 165.39809501 | DR |
| 12 | 12.52 | 8.63448275862 | 145 | 173.57 | 145 | 249 | 160.60264927 | DR |
| 26 | 44.92 | 39.8934280639 | 112.6 | 173.57 | 84.15 | 418 | 132.76308629 | DR |
| 52 | 70.52 | 81.0574712644 | 87 | 173.57 | 78.72 | 381 | 116.47614234 | DR |
| 156 | 53.51 | 51.4469762523 | 104.01 | 173.57 | 54.07 | 854 | 87.448466 | DR |
| 260 | -0.63 | -0.398355991148 | 158.15 | 193 | 41.54 | 852 | 104.64385959 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581400 | 157.52 | -7.98 | -4.82 | 157.52 | 157.52 | 157.52 | 660 |
| 1737495000 | 165.5 | 3.09 | 1.90 | 167.83 | 167.83 | 164.5 | 4016 |
| 1737408600 | 162.41 | -2.84 | -1.72 | 162.41 | 162.41 | 162.41 | 1 |
| 1737149400 | 165.25 | 5.75 | 3.61 | 164.9 | 165.25 | 164.9 | 125 |
| 1737062940 | 159.5 | 5.9 | 3.84 | 150.52 | 159.5 | 150.52 | 13 |
| 1736976540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736890140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736803740 | 153.6 | -2.79 | -1.78 | 153.6 | 153.6 | 153.6 | 10 |
| 1736544540 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 1 |
| 1736458140 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
| 1735248600 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734989400 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734730200 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734643800 | 154.72 | -8.48 | -5.20 | 154.72 | 154.72 | 154.72 | 2 |
| 1734557400 | 163.19999 | 2.4 | 1.49 | 163.19999 | 163.19999 | 163.19999 | 35 |
| 1734470940 | 160.8 | -1.73 | -1.06 | 160.8 | 160.8 | 160.8 | 60 |
| 1734384540 | 162.53 | 1.57 | 0.98 | 162.53 | 162.53 | 162.53 | 1 |
| 1734125340 | 160.96 | -2.89 | -1.76 | 160.75 | 160.96 | 160.75 | 1520 |
| 1734039000 | 163.85 | 2.25 | 1.39 | 163.1 | 163.85 | 163.1 | 36 |
| 1733952540 | 161.6 | -0.8 | -0.49 | 161.6 | 161.6 | 161.6 | 1 |
| 1733866140 | 162.4 | 0.22 | 0.14 | 161.91999 | 162.4 | 161.91999 | 112 |
| 1733779740 | 162.18 | -5.1 | -3.05 | 166.93 | 166.93 | 160.77 | 430 |
| 1733520600 | 167.28 | 0.68 | 0.41 | 167.28 | 167.28 | 167.28 | 10 |
| 1733434200 | 166.6 | 1.19 | 0.72 | 167.28 | 167.28 | 166.6 | 340 |
| 1733347800 | 165.41 | -1.37 | -0.82 | 166.6 | 166.6 | 165.41 | 22 |
| 1733261340 | 166.78 | -3.3 | -1.94 | 173.57 | 173.57 | 166.78 | 59 |
| 1733174940 | 170.08 | 10.08 | 6.30 | 169.92 | 170.88 | 169.92 | 25 |
| 1732915800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732829400 | 160 | 0 | 0.00 | 163.31 | 163.31 | 160 | 9 |
| 1732743000 | 160 | 0.8 | 0.50 | 159.19999 | 160 | 158.56 | 41 |
| 1732656600 | 159.19999 | 1.28 | 0.81 | 159.5 | 160.32 | 159.19999 | 401 |
| 1732570140 | 157.91999 | -0.16 | -0.10 | 158.08 | 158.08 | 157.91999 | 201 |
| 1732310940 | 158.08 | 3.43 | 2.22 | 158.08 | 158.08 | 158.08 | 200 |
| 1732224600 | 154.65 | -0.39 | -0.25 | 153.18 | 154.65 | 152.4 | 8 |
| 1732051800 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731965400 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731619800 | 155.04 | -0.97 | -0.62 | 159.13 | 159.13 | 155.04 | 18 |
| 1731533400 | 156.01 | -3.99 | -2.49 | 161.22 | 161.22 | 156.01 | 127 |
| 1731446940 | 160 | 1.6 | 1.01 | 158.4 | 160 | 158.4 | 15 |
| 1731360600 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1731101400 | 158.4 | 4.16 | 2.70 | 157.8 | 158.72999 | 157.8 | 13 |
| 1731014940 | 154.24 | -3.86 | -2.44 | 157.28 | 157.28 | 154.24 | 106 |
| 1730928600 | 158.1 | 11.85 | 8.10 | 154.88999 | 158.46 | 154.88999 | 94 |
| 1730842200 | 146.25 | 0.37 | 0.25 | 146.25 | 146.25 | 146.25 | 20 |
| 1730755800 | 145.88 | -1.43 | -0.97 | 146.77 | 146.77 | 145.88 | 487 |
| 1730496600 | 147.31 | -0.95 | -0.64 | 147.31 | 147.31 | 147.31 | 1 |
| 1730410200 | 148.26 | 9.38 | 6.75 | 145 | 152.88 | 145 | 1114 |
| 1730323800 | 138.88 | 3.08 | 2.27 | 135.75 | 139.44 | 135.75 | 648 |
| 1730237340 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 40 |
| 1730151000 | 135.8 | 2.81 | 2.11 | 138.06 | 138.06 | 135.8 | 19 |
| 1729891800 | 132.99 | 0.91 | 0.69 | 132.34 | 132.99 | 132.34 | 400 |
| 1729805400 | 132.08 | -3.89 | -2.86 | 132.08 | 132.08 | 132.08 | 1 |
| 1729719000 | 135.97 | 0 | 0.00 | 135.97 | 135.97 | 135.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
