ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Iochpe Maxion Sa

Iochpe Maxion Sa (MYPK3T)

13.52
0.43
(3.28%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174008700013.520.231.7313.9213.9313.51392800
174000054013.2900.0013.2913.2913.290
173991414013.2900.0013.2913.2913.290
173982774013.2900.0013.2913.2913.290
173956854013.2900.0013.2913.2913.290
173948214013.29-0.61-4.3913.2813.2913.281600
173939580013.900.0013.913.913.90
173930940013.900.0013.913.913.90
173922300013.900.0013.913.913.90
173896380013.900.0013.913.913.90
173887740013.900.0013.913.913.90
173879100013.900.0013.913.913.90
173870460013.900.0013.913.913.90
173861820013.900.0013.8913.913.893200
173835894013.900.0013.913.913.90
173827254013.91.613.0113.9513.9613.89800
173818614012.300.0012.312.312.30
173809974012.300.0012.312.312.30
173801334012.300.0012.312.312.30
173775414012.300.0012.312.312.30
173766774012.300.0012.312.312.30
173758134012.300.0012.312.312.30
173749494012.300.0012.312.312.30
173740854012.300.0012.312.312.30
173714934012.300.0012.312.312.30
173706294012.300.0012.312.312.30
173697654012.300.0012.312.312.30
173689014012.300.0012.312.312.30
173680374012.300.0012.312.312.30
173654454012.300.0012.312.312.30
173645814012.300.0012.312.312.30
173637174012.3-0.43-3.3812.2912.312.2910000
173628534012.7300.0012.7312.7312.730
173619894012.7300.0012.7312.7312.730
173593974012.7300.0012.7312.7312.730
173585334012.7300.0012.7312.7312.730
173559414012.7300.0012.7312.7312.730
173533494012.7300.0012.7312.7312.730
173524854012.7300.0012.7312.7312.730
173498934012.7300.0012.7312.7312.730
173473014012.7300.0012.7312.7312.730
173464374012.7300.0012.7312.7312.730
173455734012.7300.0012.7312.7312.730
173447094012.7300.0012.7312.7312.730
173438454012.7300.0012.7312.7312.730
173412534012.7300.0012.7312.7312.730
173403894012.7300.0012.7312.7312.730
173395254012.73-0.07-0.5512.7212.7312.7210000
173386620012.800.0012.812.812.80
173377980012.800.0012.812.812.80
173352060012.800.0012.812.812.80
173343420012.81.2711.0112.7912.812.791200
173334774011.5300.0011.5311.5311.530
173326134011.5300.0011.5311.5311.530
173317494011.53-0.31-2.6211.5211.5311.5210000
173291580011.8400.0011.8411.8411.840
173282940011.8400.0011.8411.8411.840
173274300011.84-0.07-0.5911.8111.8411.8110300
173265654011.9100.0011.9111.9111.910
173257014011.91-0.09-0.7511.911.9111.91000
17323110001200.001212120
1732224600120.393.3611.991211.991600
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock