Wetzel Sa (ex Metalurgica Wetzel Sa)【MWET4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	-0.9	-6.04026845638	14.9	17.48	14	133	15.095	PR
12	-10.49	-42.8338097183	24.49	25.17	13.01	669	19.03579439	PR
26	5.8	70.7317073171	8.2	25.17	8.2	5995	14.01673569	PR
52	1.52	12.1794871795	12.48	25.17	8.2	3365	13.39400671	PR
156	2.41	20.7937877481	11.59	25.17	5	3330	10.1172789	PR
260	-5	-26.3157894737	19	48	5	4230	14.71926696	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	14	0	0.00	14	14	14	0
1781818200	14	0	0.00	14	14	14	0
1781731800	14	0	0.00	14	14	14	0
1781645400	14	0	0.00	14	14	14	0
1781559000	14	0	0.00	14	14	14	0
1781299800	14	0	0.00	14	14	14	0
1781213400	14	0	0.00	14	14	14	0
1781127000	14	0	0.00	14	14	14	0
1781040600	14	0	0.00	14	14	14	0
1780954200	14	0	0.00	14	14	14	0
1780695000	14	0	0.00	14	14	14	0
1780522200	14	0	0.00	14	14	14	0
1780435800	14	-3.48	-19.91	17.48	17.48	14	200
1780349400	17.48	2.58	17.32	17.48	17.48	17.48	100
1780090200	14.9	0	0.00	14.9	14.9	14.9	0
1780003800	14.9	0	0.00	14.9	14.9	14.9	0
1779917400	14.9	0	0.00	14.9	14.9	14.9	0
1779831000	14.9	0	0.00	14.9	14.9	14.9	0
1779744600	14.9	0	0.00	14.9	14.9	14.9	0
1779485400	14.9	1.1	7.97	14.9	14.9	14.9	100
1779399000	13.8	0	0.00	13.8	13.8	13.8	0
1779312600	13.8	0	0.00	13.8	13.8	13.8	0
1779226200	13.8	0	0.00	13.8	13.8	13.8	0
1779139800	13.8	0	0.00	13.8	13.8	13.8	0
1778880600	13.8	0	0.00	13.8	13.8	13.8	0
1778794200	13.8	0	0.00	13.8	13.8	13.8	0
1778707800	13.8	0	0.00	13.8	13.8	13.8	0
1778621400	13.8	0	0.00	13.8	13.8	13.8	0
1778535000	13.8	0	0.00	13.8	13.8	13.8	0
1778275800	13.8	0	0.00	13.8	13.8	13.8	0
1778189400	13.8	-2.12	-13.32	14.01	14.05	13.01	700
1778102940	15.92	-1.07	-6.30	16	16	15.8	2300
1778016600	16.99	0	0.00	16.99	16.99	16.99	0
1777930200	16.99	-0.01	-0.06	16.99	16.99	16.99	100
1777584540	17	0	0.00	17	17	17	0
1777498140	17	0	0.00	17	17	17	0
1777411740	17	0	0.00	17	17	17	0
1777325340	17	0.67	4.10	15	17	15	900
1777066200	16.329999	0	0.00	16.329999	16.329999	16.329999	0
1776979800	16.329999	-3.67	-18.35	16.329999	16.329999	16.329999	200
1776893400	20	0	0.00	20	20	20	0
1776720600	20	0	0.00	20	20	20	0
1776461400	20	0	0.00	20	20	20	0
1776375000	20	0	0.00	20	20	20	0
1776288600	20	0.07	0.35	19.99	20	19.99	300
1776202200	19.93	0	0.00	19.93	19.93	19.93	0
1776115800	19.93	0	0.00	19.93	19.93	19.93	0
1775856600	19.93	0	0.00	21.49	21.49	19.93	400
1775770140	19.93	0	0.00	19.93	19.93	19.93	0
1775683740	19.93	-1.57	-7.30	18.54	19.93	18.54	800
1775597340	21.5	0.5	2.38	21.5	21.5	21.5	100
1775511000	21	0	0.00	21	21	21	0
1775165400	21	-4.17	-16.57	23	25	20.6	3100
1775078940	25.17	0	0.00	25.17	25.17	25.17	0
1774992540	25.17	1.2	5.01	23.98	25.17	23.98	200
1774906140	23.97	-0.28	-1.15	24.48	24.48	22	700
1774647000	24.25	0.25	1.04	24.49	24.49	22.6	500
1774560540	24	-0.5	-2.04	24	24	24	100
1774474140	24.5	0.01	0.04	24.99	24.99	24.44	900
1774387740	24.49	1.51	6.57	24.99	24.99	22.98	1200
1774301340	22.98	0.48	2.13	22.89	24	20.6	7900
1774042200	22.5	2.7	13.64	19.8	22.5	19.8	4700