ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)

11.16
0.36
(3.33%)
終了 1月14日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.53475935828911.2211.479.42270010.41777778PR
4-0.85-7.0774354704412.0112.989.42135711.25410526PR
122.16249189251213.49014052PR
262.2124.69273743028.95188186312.74581921PR
523.953.71900826457.2618539598.59093271PR
156-4.08-26.771653543315.2418.245392710.64021957PR
2605.16866482.4123349.80774827PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173654454010.80.868.6510.5511.4710.283000
17364581409.94-2.64-20.9911.2211.229.422400
173637174012.5800.0012.5812.5812.580
173628534012.5800.0012.5812.5812.580
173619894012.5800.0012.5812.5812.580
173593974012.58-0.02-0.1612.5812.5812.58100
173585340012.600.0012.612.612.60
173559420012.600.0012.612.612.60
173533500012.600.0012.612.612.60
173524860012.600.0012.612.612.60
173498940012.600.0012.612.612.60
173473020012.600.0012.612.612.60
173464380012.60.65.0012.5912.612.591000
173455740012-0.01-0.0812.1112.11121000
173447094012.01-0.65-5.1312.0112.9812800
173438454012.660.010.0812.0112.66121200
173412534012.65-1.35-9.6412.1613.512.161100
17340389401400.001414140
173395254014-0.87-5.85141414100
173386614014.87-0.13-0.8714.8914.8914.87300
1733779740150.010.0714.4915.1142500
173352060014.99-0.25-1.6414.9914.9914.99100
173343420015.240.745.1015.715.8915.242000
173334780014.5-0.49-3.2714.4814.5141500
173326134014.9900.0014.9914.9914.990
173317494014.9900.0014.9914.9914.990
173291574014.991.259.101415.4913.841000
173282940013.74-1.27-8.4615.2116.113.710200
173274300015.01-2-11.7617.4517.4514.712300
173265660017.014.0130.8513.011813.0111000
1732570140130.54.0012.7714.1912.642200
173231094012.50.32.4612.0112.7911.95700
173222460012.2-1.77-12.671212.45121400
173205180013.972.7224.1813.4513.9712.314100
173196534011.250.252.2711.2511.2511.251100
173161980011-0.4-3.5110.31110.3700
173153334011.400.0011.411.411.40
173144694011.400.0011.411.411.40
173136054011.40.090.8011.4111.4111.4300
173110140011.31-1.06-8.5711.9911.9911.31300
173101494012.37-1.63-11.6413.7213.7211.86000
1730928600142.4120.7911.3514.311.353200
173084220011.591.8318.759.7512.89.757700
17307558009.76-0.58-5.6110.2910.299.76500
173049660010.3400.0010.3410.3410.340
173041020010.3400.0010.3410.3410.340
173032380010.34-0.45-4.1710.7910.9510700
173023734010.790.88.0110.7910.7910.79400
17301510009.990.899.789.210.279.23400
17298918009.10.33.4199.191100
17298053408.800.008.88.88.80
17297189408.800.008.88.88.80
17296325408.800.008.88.88.80
17295461408.800.008.88.88.80
17292869408.800.008.88.88.80
17292005408.8-0.34-3.728.88.88.8100
17291141409.1400.009.149.149.140
17290277409.1400.009.149.149.140
17289413409.14-0.01-0.119.149.149.14100

最近閲覧した銘柄

Delayed Upgrade Clock