Multiplan Empreendimentos Imobiliarios Sa【MULT3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	28.88	0	0.00	28.88	28.88	28.88	0
1781818140	28.88	-0.8	-2.70	28.87	28.88	28.87	700
1781731800	29.68	0	0.00	29.68	29.68	29.68	0
1781645400	29.68	0	0.00	29.68	29.68	29.68	0
1781559000	29.68	0	0.00	29.68	29.68	29.68	0
1781299800	29.68	0	0.00	29.68	29.68	29.68	0
1781213400	29.68	0	0.00	29.68	29.68	29.68	0
1781127000	29.68	0	0.00	29.68	29.68	29.68	0
1781040600	29.68	0	0.00	29.68	29.68	29.68	0
1780954200	29.68	0	0.00	29.68	29.68	29.68	0
1780695000	29.68	0	0.00	29.68	29.68	29.68	0
1780522200	29.68	0	0.00	29.68	29.68	29.68	0
1780435800	29.68	0	0.00	29.68	29.68	29.68	0
1780349400	29.68	-1.22	-3.95	29.67	29.68	29.67	500
1780090200	30.9	0	0.00	30.9	30.9	30.9	0
1780003800	30.9	0.57	1.88	30.89	30.9	30.89	300
1779917400	30.33	0	0.00	30.33	30.33	30.33	0
1779831000	30.33	0	0.00	30.33	30.33	30.33	0
1779744600	30.33	0	0.00	30.32	30.33	30.32	3600
1779485340	30.33	0	0.00	30.33	30.33	30.33	0
1779398940	30.33	-1.33	-4.20	30.32	30.33	30.32	500
1779312600	31.66	0	0.00	31.66	31.66	31.66	0
1779226200	31.66	0	0.00	31.66	31.66	31.66	0
1779139800	31.66	0	0.00	31.66	31.66	31.66	0
1778880600	31.66	0	0.00	31.66	31.66	31.66	0
1778794200	31.66	0	0.00	31.66	31.66	31.66	0
1778707800	31.66	0	0.00	31.66	31.66	31.66	0
1778621400	31.66	0	0.00	31.66	31.66	31.66	0
1778535000	31.66	0	0.00	31.66	31.66	31.66	0
1778275800	31.66	0	0.00	31.66	31.66	31.66	0
1778189400	31.66	0	0.00	31.66	31.66	31.66	0
1778103000	31.66	0	0.00	31.66	31.66	31.66	0
1778016600	31.66	0	0.00	31.66	31.66	31.66	0
1777930200	31.66	-2.92	-8.44	33.52	33.53	31.65	2500
1777584540	34.58	0	0.00	34.58	34.58	34.58	0
1777498140	34.58	0	0.00	34.58	34.58	34.58	0
1777411740	34.58	0	0.00	34.58	34.58	34.58	0
1777325340	34.58	0	0.00	34.58	34.58	34.58	0
1777066140	34.58	0	0.00	34.58	34.58	34.58	0
1776979740	34.58	0	0.00	34.58	34.58	34.58	0
1776893340	34.58	0	0.00	34.58	34.58	34.58	0
1776720540	34.58	0	0.00	34.58	34.58	34.58	0
1776461340	34.58	0	0.00	34.58	34.58	34.58	0
1776374940	34.58	0	0.00	34.58	34.58	34.58	0
1776288540	34.58	0	0.00	34.58	34.58	34.58	0
1776202140	34.58	0	0.00	34.58	34.58	34.58	0
1776115740	34.58	0	0.00	34.58	34.58	34.58	0
1775856540	34.58	0	0.00	34.58	34.58	34.58	0
1775770140	34.58	0	0.00	34.58	34.58	34.58	0
1775683740	34.58	2.87	9.05	34.57	34.58	34.57	215000
1775597340	31.71	0	0.00	31.71	31.71	31.71	0
1775510940	31.71	0	0.00	31.71	31.71	31.71	0
1775165340	31.71	0	0.00	31.71	31.71	31.71	0
1775078940	31.71	0	0.00	31.71	31.71	31.71	0
1774992540	31.71	0	0.00	31.71	31.71	31.71	0
1774906140	31.71	0.78	2.52	31.7	31.71	31.7	2000
1774616400	30.93	0	0.00	30.93	30.93	30.93	0
1774530000	30.93	0	0.00	30.93	30.93	30.93	0
1774443600	30.93	0	0.00	30.93	30.93	30.93	0
1774357200	30.93	0	0.00	30.93	30.93	30.93	0
1774270800	30.93	0	0.00	30.93	30.93	30.93	0