Multiplan Empreendimentos Imobiliarios Sa【MULT3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	30.56	0	0.00	30.56	30.56	30.56	0
1783546200	30.56	0	0.00	30.56	30.56	30.56	0
1783459800	30.56	0	0.00	30.56	30.56	30.56	0
1783373400	30.56	0	0.00	30.56	30.56	30.56	0
1783114200	30.56	-1.51	-4.71	30.55	30.56	30.55	135000
1783027800	32.07	0	0.00	32.07	32.07	32.07	0
1782941400	32.07	0	0.00	32.07	32.07	32.07	0
1782855000	32.07	0	0.00	32.07	32.07	32.07	0
1782768600	32.07	0	0.00	32.07	32.07	32.07	0
1782509400	32.07	3.2	11.08	32.06	32.07	32.06	100
1782423000	28.87	0	0.00	28.87	28.87	28.87	0
1782336600	28.87	0	0.00	28.87	28.87	28.87	0
1782250200	28.87	0	0.00	28.87	28.87	28.87	0
1782163800	28.87	-0.01	-0.03	28.86	28.87	28.86	3600
1781904540	28.88	0	0.00	28.88	28.88	28.88	0
1781818140	28.88	-0.8	-2.70	28.87	28.88	28.87	700
1781731800	29.68	0	0.00	29.68	29.68	29.68	0
1781645400	29.68	0	0.00	29.68	29.68	29.68	0
1781559000	29.68	0	0.00	29.68	29.68	29.68	0
1781299800	29.68	0	0.00	29.68	29.68	29.68	0
1781213400	29.68	0	0.00	29.68	29.68	29.68	0
1781127000	29.68	0	0.00	29.68	29.68	29.68	0
1781040600	29.68	0	0.00	29.68	29.68	29.68	0
1780954200	29.68	0	0.00	29.68	29.68	29.68	0
1780695000	29.68	0	0.00	29.68	29.68	29.68	0
1780522200	29.68	0	0.00	29.68	29.68	29.68	0
1780435800	29.68	0	0.00	29.68	29.68	29.68	0
1780349400	29.68	-1.22	-3.95	29.67	29.68	29.67	500
1780090200	30.9	0	0.00	30.9	30.9	30.9	0
1780003800	30.9	0.57	1.88	30.89	30.9	30.89	300
1779917400	30.33	0	0.00	30.33	30.33	30.33	0
1779831000	30.33	0	0.00	30.33	30.33	30.33	0
1779744600	30.33	0	0.00	30.32	30.33	30.32	3600
1779485340	30.33	0	0.00	30.33	30.33	30.33	0
1779398940	30.33	-1.33	-4.20	30.32	30.33	30.32	500
1779312600	31.66	0	0.00	31.66	31.66	31.66	0
1779226200	31.66	0	0.00	31.66	31.66	31.66	0
1779139800	31.66	0	0.00	31.66	31.66	31.66	0
1778880600	31.66	0	0.00	31.66	31.66	31.66	0
1778794200	31.66	0	0.00	31.66	31.66	31.66	0
1778707800	31.66	0	0.00	31.66	31.66	31.66	0
1778621400	31.66	0	0.00	31.66	31.66	31.66	0
1778535000	31.66	0	0.00	31.66	31.66	31.66	0
1778275800	31.66	0	0.00	31.66	31.66	31.66	0
1778189400	31.66	0	0.00	31.66	31.66	31.66	0
1778103000	31.66	0	0.00	31.66	31.66	31.66	0
1778016600	31.66	0	0.00	31.66	31.66	31.66	0
1777930200	31.66	-2.92	-8.44	33.52	33.53	31.65	2500
1777554000	34.58	0	0.00	34.58	34.58	34.58	0
1777467600	34.58	0	0.00	34.58	34.58	34.58	0
1777381200	34.58	0	0.00	34.58	34.58	34.58	0
1777294800	34.58	0	0.00	34.58	34.58	34.58	0
1777035600	34.58	0	0.00	34.58	34.58	34.58	0
1776949200	34.58	0	0.00	34.58	34.58	34.58	0
1776862800	34.58	0	0.00	34.58	34.58	34.58	0
1776690000	34.58	0	0.00	34.58	34.58	34.58	0
1776430800	34.58	0	0.00	34.58	34.58	34.58	0
1776344400	34.58	0	0.00	34.58	34.58	34.58	0
1776258000	34.58	0	0.00	34.58	34.58	34.58	0
1776171600	34.58	0	0.00	34.58	34.58	34.58	0
1776085200	34.58	0	0.00	34.58	34.58	34.58	0
1775826000	34.58	0	0.00	34.58	34.58	34.58	0