Hot Features
プレミアム
Mrv Engenharia Participacoes Sa (MRVE3F)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 5.32 | 0.02 | 0.38 | 5.36 | 5.38 | 5.22 | 7492 |
| 1737062940 | 5.3 | -0.29 | -5.19 | 5.51 | 5.5199999 | 5.3 | 7435 |
| 1736976540 | 5.59 | 0.37 | 7.09 | 5.2699999 | 5.59 | 5.21 | 11327 |
| 1736890140 | 5.22 | 0.05 | 0.97 | 5.4 | 5.58 | 5.2 | 15139 |
| 1736803740 | 5.17 | 0.06 | 1.17 | 5.13 | 5.17 | 5.03 | 6934 |
| 1736544540 | 5.11 | -0.14 | -2.67 | 5.2 | 5.25 | 5 | 11528 |
| 1736458140 | 5.25 | -0.08 | -1.50 | 5.3 | 5.3 | 5.15 | 8575 |
| 1736371740 | 5.33 | -0.3 | -5.33 | 5.57 | 5.58 | 5.25 | 8091 |
| 1736285400 | 5.63 | 0.24 | 4.45 | 5.4 | 5.64 | 5.35 | 10625 |
| 1736198940 | 5.39 | 0.27 | 5.27 | 5.12 | 5.39 | 5.1 | 9782 |
| 1735939740 | 5.12 | 0 | 0.00 | 5.12 | 5.3099999 | 5.12 | 6374 |
| 1735853400 | 5.12 | -0.26 | -4.83 | 5.32 | 5.32 | 5.1 | 10059 |
| 1735594200 | 5.38 | -0.05 | -0.92 | 5.33 | 5.44 | 5.25 | 6326 |
| 1735334940 | 5.43 | 0.14 | 2.65 | 5.35 | 5.43 | 5.23 | 8154 |
| 1735248540 | 5.29 | -0.02 | -0.38 | 5.26 | 5.4 | 5.15 | 9179 |
| 1734989340 | 5.3099999 | -0.26 | -4.67 | 5.48 | 5.54 | 5.2 | 10767 |
| 1734730200 | 5.57 | 0 | 0.00 | 5.45 | 5.66 | 5.43 | 12432 |
| 1734643800 | 5.57 | 0.63 | 12.75 | 5.26 | 5.57 | 5.05 | 19063 |
| 1734557400 | 4.94 | -0.27 | -5.18 | 5.2 | 5.22 | 4.94 | 11773 |
| 1734470940 | 5.21 | 0.11 | 2.16 | 5.2 | 5.38 | 5.12 | 14692 |
| 1734384540 | 5.1 | 0.04 | 0.79 | 5.03 | 5.21 | 4.99 | 12847 |
| 1734125340 | 5.0599999 | 0.02 | 0.40 | 5.22 | 5.25 | 5.03 | 12671 |
| 1734039000 | 5.04 | -0.24 | -4.55 | 5.28 | 5.32 | 5.01 | 17149 |
| 1733952540 | 5.28 | 0.11 | 2.13 | 5.14 | 5.55 | 5.08 | 14890 |
| 1733866140 | 5.17 | 0.18 | 3.61 | 4.9 | 5.17 | 4.9 | 12721 |
| 1733779740 | 4.99 | -0.05 | -0.99 | 5.18 | 5.18 | 4.91 | 21645 |
| 1733520600 | 5.04 | -0.02 | -0.40 | 5.13 | 5.68 | 5 | 52297 |
| 1733434200 | 5.0599999 | 0.01 | 0.20 | 5.1 | 5.33 | 5.04 | 23654 |
| 1733347800 | 5.05 | -0.18 | -3.44 | 5.29 | 5.3 | 5.04 | 20172 |
| 1733261340 | 5.23 | 0.01 | 0.19 | 5.15 | 5.3 | 5.15 | 16773 |
| 1733174940 | 5.22 | -0.08 | -1.51 | 5.3 | 5.3 | 5.11 | 21997 |
| 1732915740 | 5.3 | -0.05 | -0.93 | 5.36 | 5.5 | 4.97 | 50075 |
| 1732829400 | 5.35 | -0.91 | -14.54 | 6.16 | 6.16 | 5.21 | 71056 |
| 1732743000 | 6.26 | -0.46 | -6.85 | 6.67 | 6.73 | 6.16 | 32519 |
| 1732656600 | 6.72 | 0.13 | 1.97 | 6.5 | 6.73 | 6.47 | 22678 |
| 1732570140 | 6.59 | 0.14 | 2.17 | 6.38 | 6.61 | 6.34 | 21755 |
| 1732310940 | 6.45 | -0.03 | -0.46 | 6.23 | 6.45 | 6.21 | 17890 |
| 1732224600 | 6.48 | 0.14 | 2.21 | 6.25 | 6.48 | 6.03 | 22391 |
| 1732051800 | 6.34 | 0.13 | 2.09 | 6.21 | 6.37 | 6.0599999 | 25151 |
| 1731965340 | 6.21 | -0.18 | -2.82 | 6.44 | 6.5 | 6.12 | 29881 |
| 1731619800 | 6.39 | -0.62 | -8.84 | 7.03 | 7.03 | 6.2699999 | 63463 |
| 1731533400 | 7.01 | 0.07 | 1.01 | 6.94 | 7.05 | 6.77 | 11625 |
| 1731446940 | 6.94 | -0.06 | -0.86 | 7.06 | 7.12 | 6.94 | 9906 |
| 1731360540 | 7 | 0.03 | 0.43 | 6.83 | 7.22 | 6.83 | 12044 |
| 1731101400 | 6.97 | -0.02 | -0.29 | 6.91 | 6.98 | 6.68 | 23787 |
| 1731014940 | 6.99 | -0.3 | -4.12 | 7.12 | 7.38 | 6.99 | 11144 |
| 1730928600 | 7.29 | -0.16 | -2.15 | 7.12 | 7.29 | 6.87 | 20237 |
| 1730842200 | 7.45 | 0.28 | 3.91 | 7.13 | 7.45 | 7.1 | 11675 |
| 1730755800 | 7.17 | 0.4 | 5.91 | 6.83 | 7.29 | 6.83 | 18891 |
| 1730496600 | 6.77 | -0.26 | -3.70 | 6.94 | 7.02 | 6.73 | 13266 |
| 1730410200 | 7.03 | -0.14 | -1.95 | 7.17 | 7.22 | 6.9 | 12180 |
| 1730323800 | 7.17 | 0.17 | 2.43 | 6.96 | 7.26 | 6.93 | 13818 |
| 1730237340 | 7 | -0.08 | -1.13 | 7.05 | 7.15 | 6.94 | 8721 |
| 1730151000 | 7.08 | 0.05 | 0.71 | 6.97 | 7.16 | 6.93 | 10412 |
| 1729891800 | 7.03 | -0.05 | -0.71 | 7.07 | 7.16 | 6.91 | 8598 |
| 1729805400 | 7.08 | 0.06 | 0.85 | 6.95 | 7.14 | 6.85 | 11953 |
| 1729719000 | 7.02 | 0.06 | 0.86 | 6.86 | 7.02 | 6.77 | 12268 |
| 1729632600 | 6.96 | -0.23 | -3.20 | 7.13 | 7.18 | 6.85 | 15854 |
| 1729546140 | 7.19 | -0.03 | -0.42 | 7.2 | 7.36 | 7.1 | 9968 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
