Hot Features
プレミアム
Mrs Logistica Sa (MRSA-DEB72L1)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1732224540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1732051740 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731965340 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731619740 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731533340 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731446940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731360540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731101340 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1731014940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730928540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730842140 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730755740 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730496540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730410140 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730323740 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730237340 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1730150940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729891740 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729805340 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729718940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729632540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729546140 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729286940 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729200540 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1729114140 | 592.7 | 6.07 | 1.03 | 592.7 | 592.7 | 592.7 | 324 |
| 1729027800 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728941400 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728682200 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728595800 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728509400 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728423000 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728336600 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1728077400 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727991000 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727904600 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727818200 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727731800 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727472600 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727386200 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727299800 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727213400 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1727127000 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1726867800 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1726781400 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
| 1726695000 | 586.63 | 0 | 0.00 | 586.63 | 586.63 | 586.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
