VanEck Durable High Dividend ETF【MOTB39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	65.24	0	0	0	DR
4	0.56	0.865800865801	64.68	65.24	64.68	2	64.68	DR
12	1.84	2.90220820189	63.4	65.24	63.27	101	63.28402985	DR
26	1.84	2.90220820189	63.4	65.24	63.27	101	63.28402985	DR
52	-0.04	-0.0612745098039	65.28	69.3	63.27	382	65.08214145	DR
156	17.39	36.342737722	47.85	69.3	44	121	61.23198784	DR
260	23.24	55.3333333333	42	69.3	38.36	101	60.42456472	DR

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	65.239999	0.56	0.87	65.239999	65.239999	65.239999	144
1781127000	64.68	0	0.00	64.68	64.68	64.68	0
1781040600	64.68	0	0.00	64.68	64.68	64.68	0
1780954200	64.68	0	0.00	64.68	64.68	64.68	0
1780695000	64.68	0	0.00	64.68	64.68	64.68	0
1780522200	64.68	0	0.00	64.68	64.68	64.68	0
1780435800	64.68	0	0.00	64.68	64.68	64.68	0
1780349400	64.68	0	0.00	64.68	64.68	64.68	0
1780090200	64.68	0	0.00	64.68	64.68	64.68	0
1780003800	64.68	0	0.00	64.68	64.68	64.68	0
1779917400	64.68	1.41	2.23	64.68	64.68	64.68	2
1779831000	63.27	0	0.00	63.27	63.27	63.27	0
1779744600	63.27	0	0.00	63.27	63.27	63.27	0
1779485400	63.27	0	0.00	63.27	63.27	63.27	0
1779399000	63.27	0	0.00	63.27	63.27	63.27	0
1779312600	63.27	0	0.00	63.27	63.27	63.27	0
1779226200	63.27	0	0.00	63.27	63.27	63.27	0
1779139800	63.27	0	0.00	63.27	63.27	63.27	0
1778880600	63.27	0	0.00	63.27	63.27	63.27	0
1778794200	63.27	0	0.00	63.27	63.27	63.27	0
1778707800	63.27	0	0.00	63.27	63.27	63.27	0
1778621400	63.27	0	0.00	63.27	63.27	63.27	0
1778535000	63.27	0	0.00	63.27	63.27	63.27	0
1778275800	63.27	0	0.00	63.27	63.27	63.27	0
1778189400	63.27	0	0.00	63.27	63.27	63.27	0
1778103000	63.27	0	0.00	63.27	63.27	63.27	0
1778016600	63.27	0	0.00	63.27	63.27	63.27	0
1777930200	63.27	0	0.00	63.27	63.27	63.27	0
1777584600	63.27	0	0.00	63.27	63.27	63.27	0
1777498200	63.27	0	0.00	63.27	63.27	63.27	0
1777411800	63.27	0	0.00	63.27	63.27	63.27	0
1777325400	63.27	0	0.00	63.27	63.27	63.27	0