Mills Locacao Servicos e Logistica S.A【MILS3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	15.82	0	0.00	15.82	15.82	15.82	0
1782941400	15.82	0	0.00	15.82	15.82	15.82	0
1782855000	15.82	0.52	3.40	15.81	15.82	15.81	300
1782768600	15.3	0	0.00	15.3	15.3	15.3	0
1782509400	15.3	0	0.00	15.3	15.3	15.3	0
1782423000	15.3	0	0.00	15.3	15.3	15.3	0
1782336600	15.3	0	0.00	15.3	15.3	15.3	0
1782250200	15.3	0	0.00	15.3	15.3	15.3	0
1782163800	15.3	0	0.00	15.3	15.3	15.3	0
1781904600	15.3	0	0.00	15.3	15.3	15.3	0
1781818200	15.3	0	0.00	15.3	15.3	15.3	0
1781731800	15.3	0	0.00	15.3	15.3	15.3	0
1781645400	15.3	0.07	0.46	15.29	15.3	15.29	400
1781559000	15.23	0	0.00	15.23	15.23	15.23	0
1781299800	15.23	0	0.00	15.23	15.23	15.23	0
1781213400	15.23	0	0.00	15.23	15.23	15.23	0
1781127000	15.23	0	0.00	15.23	15.23	15.23	0
1781040600	15.23	0	0.00	15.23	15.23	15.23	0
1780954200	15.23	0	0.00	15.23	15.23	15.23	0
1780695000	15.23	0	0.00	15.23	15.23	15.23	0
1780522200	15.23	0	0.00	15.23	15.23	15.23	0
1780435800	15.23	0	0.00	15.23	15.23	15.23	0
1780349400	15.23	0	0.00	15.23	15.23	15.23	0
1780090200	15.23	0	0.00	15.23	15.23	15.23	0
1780003800	15.23	0	0.00	15.23	15.23	15.23	0
1779917400	15.23	0	0.00	15.23	15.23	15.23	0
1779831000	15.23	0	0.00	15.23	15.23	15.23	0
1779744600	15.23	2.52	19.83	15.22	15.23	15.22	300
1779485340	12.71	0	0.00	12.71	12.71	12.71	0
1779398940	12.71	0	0.00	12.71	12.71	12.71	0
1779312540	12.71	0	0.00	12.71	12.71	12.71	0
1779226140	12.71	-0.23	-1.78	12.7	12.71	12.7	500
1779139800	12.94	0	0.00	12.94	12.94	12.94	0
1778880600	12.94	0	0.00	12.94	12.94	12.94	0
1778794200	12.94	0	0.00	12.94	12.94	12.94	0
1778707800	12.94	0	0.00	12.94	12.94	12.94	0
1778621400	12.94	0	0.00	12.94	12.94	12.94	0
1778535000	12.94	0	0.00	12.94	12.94	12.94	0
1778275800	12.94	0	0.00	12.94	12.94	12.94	0
1778189400	12.94	0	0.00	12.94	12.94	12.94	0
1778103000	12.94	0	0.00	12.94	12.94	12.94	0
1778016600	12.94	0	0.00	12.94	12.94	12.94	0
1777930200	12.94	0	0.00	12.94	12.94	12.94	0
1777584600	12.94	-1.31	-9.19	12.93	12.94	12.93	300
1777498200	14.25	0	0.00	14.25	14.25	14.25	0
1777411800	14.25	0	0.00	14.25	14.25	14.25	0
1777325400	14.25	0	0.00	14.25	14.25	14.25	0
1777066200	14.25	0	0.00	14.25	14.25	14.25	0
1776979800	14.25	0	0.00	14.25	14.25	14.25	0
1776893400	14.25	0	0.00	14.25	14.25	14.25	0
1776720600	14.25	0	0.00	14.25	14.25	14.25	0
1776461400	14.25	0	0.00	14.25	14.25	14.25	0
1776375000	14.25	0	0.00	14.25	14.25	14.25	0
1776288600	14.25	0	0.00	14.25	14.25	14.25	0
1776202200	14.25	0	0.00	14.25	14.25	14.25	0
1776115800	14.25	0	0.00	14.25	14.25	14.25	0
1775856600	14.25	0	0.00	14.25	14.25	14.25	0
1775770200	14.25	0	0.00	14.25	14.25	14.25	0
1775683800	14.25	0	0.00	14.25	14.25	14.25	0
1775597400	14.25	0	0.00	14.25	14.25	14.25	0
1775511000	14.25	-0.11	-0.77	14.24	14.25	14.24	600