ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

9.48
0.00
( 0.00% )
更新日時: 20:00:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.48
買値
0.00
売値
0.00
出来高
413,700
0.00 日の範囲 0.00
8.78 52 週間の範囲 10.50
前日終値
9.48
始値
-
時刻
500
最終取引時間
03:34:57
平均取引量 (3 か月)
831,700
財務取引量
-
VWAP
-

MILS3Q 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120.343.719912472659.149.148.788317008.80367681CS
26-1.02-9.7142857142910.510.58.786814009.11967322CS
52-1.02-9.7142857142910.510.58.786814009.11967322CS
156-1.02-9.7142857142910.510.58.786814009.11967322CS
260-1.02-9.7142857142910.510.58.786814009.11967322CS

MILS3Q - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 9.48
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 8.78 to R$ 10.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(46.15%)
151.1k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.14
(12.20%)
803.2k
ZAMP3Zamp S.A.
R$ 2.79
(11.60%)
692.5k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
CASH3Meliuz S.A
R$ 3.51
(-10.69%)
5.06M
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
15.92M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.71M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
61.78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
56.24M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
44.46M
RAIZ4Raizen S.A
R$ 1.82
(2.82%)
40.23M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
33.37M

最近閲覧した銘柄

Delayed Upgrade Clock