Fundo Invest Financeiro Sudameris Millenium【MILL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.92	-2.14597071644	89.47	89.47	85.99	98	86.93494872	FU
4	1.4	1.62507254788	86.15	90.73	85.93	248	87.3160564	FU
12	7.73	9.68428965172	79.82	90.73	78.49	487	83.54563073	FU
26	2.27	2.66181988743	85.28	90.73	68.99	416	79.7713903	FU
52	8.74	11.0899632026	78.81	90.73	68.99	305	80.66188057	FU
156	41.03	88.1986242476	46.52	90.73	44.52	4057	63.66090509	FU
260	31.35	55.7829181495	56.2	90.73	34.95	3341	58.82011124	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	87.55	0.05	0.06	87.46	87.58	87.36	66
1783632600	87.5	1.1	1.27	87.63	87.85	87.5	86
1783546200	86.4	-0.73	-0.84	85.99	86.4	85.99	151
1783459800	87.13	-2.34	-2.62	87.61	88.01	87.13	152
1783373400	89.47	0.87	0.98	89.47	89.47	89.47	1
1783114140	88.6	0	0.00	88.6	88.6	88.6	0
1783027740	88.6	-0.54	-0.61	88.61	88.61	88.6	117
1782941400	89.14	-0.05	-0.06	90	90	88	480
1782855000	89.19	1.69	1.93	88.84	89.19	88.84	12
1782768600	87.5	0.72	0.83	87.5	87.5	87.5	1
1782509400	86.78	0.67	0.78	86.78	86.78	86.78	2365
1782423000	86.11	-2.74	-3.08	85.93	86.11	85.93	32
1782336540	88.85	0	0.00	88.85	88.85	88.85	174
1782250200	88.85	-0.05	-0.06	86.98	88.86	86.98	70
1782163800	88.9	-0.85	-0.95	90.73	90.73	88.9	3
1781904540	89.75	0	0.00	89.75	89.75	89.75	0
1781818140	89.75	3.04	3.51	88.56	89.75	88.56	100
1781731740	86.71	-0.31	-0.36	87.88	87.88	86.58	237
1781645400	87.02	-2.04	-2.29	89	89	87.02	343
1781559000	89.06	2.52	2.91	86.91	89.09	86.91	56
1781299800	86.54	0.32	0.37	86.15	87.19	86.15	88
1781213400	86.22	1.13	1.33	85.86	86.61	84.79	713
1781126940	85.09	-1.87	-2.15	86.92	86.92	85.09	71
1781040600	86.96	-0.86	-0.98	87.9	87.9	86.65	76
1780954140	87.82	2.98	3.51	85.5	88	85.5	261
1780695000	84.84	-2.52	-2.88	86.58	86.58	84.76	26
1780522200	87.36	-0.33	-0.38	87.98	87.99	87.36	946
1780435800	87.69	-1.04	-1.17	88.1	88.33	87.69	166
1780349400	88.73	-1.23	-1.37	90.03	90.03	88.51	1072
1780090200	89.96	0.18	0.20	89.86	89.96	89.69	294
1780003800	89.78	0.26	0.29	89.06	89.78	89.06	21
1779917400	89.52	0.5	0.56	89.84	89.84	89.52	327
1779830940	89.02	1.22	1.39	89.5	89.5	87.1	116
1779744600	87.8	-1.03	-1.16	87.8	87.8	87.8	4
1779485400	88.83	0.71	0.81	89.1	89.1	88.83	59
1779398940	88.12	0.59	0.67	87.41	88.12	87.41	80
1779312600	87.53	1.85	2.16	85.75	87.53	85.75	672
1779226140	85.68	-0.23	-0.27	85.98	86.36	85.68	848
1779139800	85.91	-0.68	-0.79	86.26	86.44	85.6	104
1778880600	86.59	-1	-1.14	87.43	87.43	86.59	223
1778794140	87.59	-0.27	-0.31	87.86	87.86	86.88	4
1778707800	87.86	2.31	2.70	85	87.86	85	3
1778621400	85.55	-0.41	-0.48	85.78	88	85.17	452
1778535000	85.96	0	0.00	85.96	85.96	85.96	0
1778275800	85.96	0.76	0.89	83.95	85.96	83.95	35
1778189400	85.2	-0.3	-0.35	85.6	86.04	85.2	36
1778102940	85.5	2.26	2.72	85.5	85.5	85.5	59
1778016600	83.24	-0.33	-0.39	83.17	83.88	83.04	729
1777930200	83.57	2.09	2.57	82.98	83.64	82.98	213
1777584600	81.48	0	0.00	81.9	81.9	80.62	79
1777498140	81.48	2.89	3.68	80.13	81.48	80	96
1777411800	78.59	-2.26	-2.80	80.89	80.89	78.59	114
1777325340	80.85	-0.04	-0.05	80.15	80.85	80.15	5
1777066200	80.89	1.78	2.25	80.62	81.37	79.3	441
1776979800	79.11	-1.21	-1.51	79.69	79.69	78.49	112
1776893400	80.32	-0.3	-0.37	80.19	80.32	80.19	120
1776720600	80.62	0.4	0.50	79.7	80.62	79.7	13112
1776461400	80.22	1.62	2.06	79.82	80.73	79.82	138
1776375000	78.6	0	0.00	79.19	79.19	78.6	2
1776288600	78.6	1.69	2.20	77.64	78.6	77.64	499
1776202140	76.91	1.06	1.40	76.46	77.08	75.67	69
1776115800	75.85	2.17	2.95	73.68	75.85	73.68	9655