Fundo Invest Financeiro Sudameris Millenium【MILL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.14	2.76414363214	77.42	79.56	75.38	841	76.93996431	FU
4	7.91	11.0397766923	71.65	79.56	71.25	469	75.66562626	FU
12	12.49	18.622334874	67.07	79.56	61.86	437	69.43260265	FU
26	18.89	31.1356518873	60.67	79.56	59.61	603	66.71315286	FU
52	29.77	59.7911227154	49.79	79.56	49.16	2560	55.33142294	FU
156	17.84	28.9047310434	61.72	79.56	34.95	2733	48.12369785	FU
260	29.48	58.8658146965	50.08	79.56	34.95	2877	49.09613073	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	79.03	0.59	0.75	77.31	79.13	77.31	114
1732224600	78.44	1.21	1.57	78.48	78.53	77.72	555
1732051800	77.23	0.77	1.01	76.14	77.23	76.14	288
1731965340	76.46	-0.67	-0.87	77.42	78.72	75.38	2405
1731619800	77.13	-0.66	-0.85	78.69	78.69	77.02	219
1731533400	77.79	-0.17	-0.22	78.58	78.65	77.79	420
1731446940	77.96	0.96	1.25	76.99	78.08	76.99	610
1731360540	77	1.58	2.09	76.15	78.46	75.87	165
1731101400	75.42	-0.64	-0.84	76.56	76.56	75.42	64
1731014940	76.06	0.51	0.68	74.82	76.25	74.6	865
1730928600	75.55	2.32	3.17	74.26	75.55	74.01	401
1730842200	73.23	0.81	1.12	72.38	73.26	72.04	301
1730755800	72.42	-0.57	-0.78	72.99	72.99	72.24	600
1730496600	72.99	1.64	2.30	71.5	72.99	71.5	568
1730410200	71.35	-1.93	-2.63	73.95	73.95	71.35	569
1730323800	73.28	0.22	0.30	73.3	74.21	73.28	142
1730237340	73.06	1.39	1.94	71.25	73.06	71.25	151
1730151000	71.67	0.42	0.59	71.65	71.67	71.65	2
1729891800	71.25	0.68	0.96	71.25	71.77	71.25	894
1729805400	70.57	-0.08	-0.11	71.1	71.1	70.57	70
1729719000	70.65	-1.1	-1.53	71.41	71.75	69.59	494
1729632600	71.75	-0.14	-0.19	71.68	71.97	71.26	1153
1729546140	71.89	-0.41	-0.57	73.03	73.23	71.66	779
1729287000	72.3	1.27	1.79	71.82	72.3	71.81	116
1729200540	71.03	-0.32	-0.45	71.32	71.65	71.03	40
1729114140	71.35	0.96	1.36	70.93	71.99	70.5	28
1729027740	70.39	0	0.00	70.39	70.39	70.39	0
1728941340	70.39	0.19	0.27	70.42	70.56	70.39	148
1728682200	70.2	1.04	1.50	69.16	70.67	68.23	206
1728595740	69.16	0.12	0.17	69.24	69.24	69.15	217
1728509400	69.04	1.05	1.54	68.86	69.04	68.66	89
1728422940	67.99	1.79	2.70	66.98	67.99	66.879999	387
1728336600	66.2	-0.19	-0.29	65.37	66.7	65.37	84
1728077400	66.39	0.86	1.31	64.69	66.39	64.69	790
1727991000	65.53	0.3	0.46	63.92	66.3	63.92	502
1727904540	65.23	0.24	0.37	64.989999	65.5	64.989999	716
1727818200	64.989999	-1.2	-1.81	65.459999	65.459999	64.989999	1000
1727731800	66.19	-0.13	-0.20	66.269999	66.39	66.19	42
1727472600	66.319999	0.82	1.25	66.47	66.47	66.2	368
1727386140	65.5	-0.45	-0.68	66.41	66.48	65.5	68
1727299740	65.95	0.31	0.47	66.29	66.29	65.739999	73
1727213400	65.64	-0.32	-0.49	65.959999	65.959999	65.099999	331
1727127000	65.959999	2.25	3.53	63.72	66.209999	63.72	360
1726867800	63.71	-1.06	-1.64	64.78	65.459999	63.71	189
1726781400	64.769999	1.51	2.39	64.17	64.769999	63.21	729
1726695000	63.26	-0.1	-0.16	63.73	63.73	63.26	2
1726608600	63.36	-0.79	-1.23	64.15	64.15	63.36	102
1726522200	64.15	-0.83	-1.28	64.01	64.4	64	1457
1726263000	64.98	-0.04	-0.06	65.019999	65.45	64.72	320
1726176540	65.019999	0.36	0.56	64.65	65.45	64.65	456
1726090140	64.66	1.33	2.10	63.06	64.66	62.5	245
1726003740	63.33	0.81	1.30	62.52	63.37	61.86	298
1725917400	62.52	0.49	0.79	62.94	63.03	62.03	1835
1725658200	62.03	-1.32	-2.08	63.33	63.6	62.03	671
1725571800	63.35	-0.71	-1.11	64.05	64.06	63.34	262
1725485400	64.06	-0.64	-0.99	64.7	64.7	63.89	505
1725399000	64.7	-1.7	-2.56	66.9	66.9	64	420
1725312600	66.4	-0.67	-1.00	67.069999	67.069999	66.4	5
1725053400	67.069999	0.61	0.92	65.87	67.36	65.87	4
1724967000	66.459999	0.53	0.80	67.09	67.14	65.41	105
1724880600	65.93	-0.14	-0.21	66.489999	66.489999	65.58	133
1724794140	66.069999	0.19	0.29	65.31	66.069999	65.3	96
1724707740	65.879999	-0.29	-0.44	65.5	66.48	65.5	133