Fundo Invest Financeiro Sudameris Millenium【MILL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	2.28972500288	86.91	90.73	86.58	184	87.44631793	FU
4	1.1	1.25284738041	87.8	90.73	84.76	273	87.82386008	FU
12	18.91	27.0181454493	69.99	90.73	69.9	643	80.4835954	FU
26	1.2	1.36830102623	87.7	90.73	68.99	425	79.62763283	FU
52	15.12	20.4933586338	73.78	90.73	68.99	306	80.12760281	FU
156	42.93	93.3869915162	45.97	90.73	44.52	4167	63.17463213	FU
260	38.45	76.2140733399	50.45	90.73	34.95	3461	58.53712935	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	89.75	0	0.00	89.75	89.75	89.75	0
1781818140	89.75	3.04	3.51	88.56	89.75	88.56	100
1781731740	86.71	-0.31	-0.36	87.88	87.88	86.58	237
1781645400	87.02	-2.04	-2.29	89	89	87.02	343
1781559000	89.06	2.52	2.91	86.91	89.09	86.91	56
1781299800	86.54	0.32	0.37	86.15	87.19	86.15	88
1781213400	86.22	1.13	1.33	85.86	86.61	84.79	713
1781126940	85.09	-1.87	-2.15	86.92	86.92	85.09	71
1781040600	86.96	-0.86	-0.98	87.9	87.9	86.65	76
1780954140	87.82	2.98	3.51	85.5	88	85.5	261
1780695000	84.84	-2.52	-2.88	86.58	86.58	84.76	26
1780522200	87.36	-0.33	-0.38	87.98	87.99	87.36	946
1780435800	87.69	-1.04	-1.17	88.1	88.33	87.69	166
1780349400	88.73	-1.23	-1.37	90.03	90.03	88.51	1072
1780090200	89.96	0.18	0.20	89.86	89.96	89.69	294
1780003800	89.78	0.26	0.29	89.06	89.78	89.06	21
1779917400	89.52	0.5	0.56	89.84	89.84	89.52	327
1779830940	89.02	1.22	1.39	89.5	89.5	87.1	116
1779744600	87.8	-1.03	-1.16	87.8	87.8	87.8	4
1779485400	88.83	0.71	0.81	89.1	89.1	88.83	59
1779398940	88.12	0.59	0.67	87.41	88.12	87.41	80
1779312600	87.53	1.85	2.16	85.75	87.53	85.75	672
1779226140	85.68	-0.23	-0.27	85.98	86.36	85.68	848
1779139800	85.91	-0.68	-0.79	86.26	86.44	85.6	104
1778880600	86.59	-1	-1.14	87.43	87.43	86.59	223
1778794140	87.59	-0.27	-0.31	87.86	87.86	86.88	4
1778707800	87.86	2.31	2.70	85	87.86	85	3
1778621400	85.55	-0.41	-0.48	85.78	88	85.17	452
1778535000	85.96	0	0.00	85.96	85.96	85.96	0
1778275800	85.96	0.76	0.89	83.95	85.96	83.95	35
1778189400	85.2	-0.3	-0.35	85.6	86.04	85.2	36
1778102940	85.5	2.26	2.72	85.5	85.5	85.5	59
1778016600	83.24	-0.33	-0.39	83.17	83.88	83.04	729
1777930200	83.57	2.09	2.57	82.98	83.64	82.98	213
1777584600	81.48	0	0.00	81.9	81.9	80.62	79
1777498140	81.48	2.89	3.68	80.13	81.48	80	96
1777411800	78.59	-2.26	-2.80	80.89	80.89	78.59	114
1777325340	80.85	-0.04	-0.05	80.15	80.85	80.15	5
1777066200	80.89	1.78	2.25	80.62	81.37	79.3	441
1776979800	79.11	-1.21	-1.51	79.69	79.69	78.49	112
1776893400	80.32	-0.3	-0.37	80.19	80.32	80.19	120
1776720600	80.62	0.4	0.50	79.7	80.62	79.7	13112
1776461400	80.22	1.62	2.06	79.82	80.73	79.82	138
1776375000	78.6	0	0.00	79.19	79.19	78.6	2
1776288600	78.6	1.69	2.20	77.64	78.6	77.64	499
1776202140	76.91	1.06	1.40	76.46	77.08	75.67	69
1776115800	75.85	2.17	2.95	73.68	75.85	73.68	9655
1775856600	73.68	-0.84	-1.13	73.91	73.91	73.68	75
1775770200	74.52	0.39	0.53	74.89	74.89	73.43	157
1775683740	74.13	1.31	1.80	75.8	75.8	74.13	62
1775597340	72.82	0.62	0.86	72.82	72.82	72.82	1
1775511000	72.2	0.06	0.08	72.2	72.2	72.2	5
1775165400	72.14	0.19	0.26	71.53	72.79	71.53	479
1775078940	71.95	0.98	1.38	71.9	71.95	71.9	50
1774992540	70.97	1.59	2.29	69.99	70.97	69.9	358
1774906200	69.38	0	0.00	69.38	69.38	69.38	0
1774647000	69.38	-1.4	-1.98	70.5	70.5	68.99	1538
1774560540	70.78	-1.8	-2.48	72.58	72.58	70.78	252
1774474140	72.58	0	0.00	72.58	72.58	72.58	0
1774387740	72.58	-0.75	-1.02	73.03	73.03	72.58	86
1774301340	73.33	0.11	0.15	73.22	73.56	73.22	350