ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo Invest Financeiro Sudameris Millenium

Fundo Invest Financeiro Sudameris Millenium (MILL11)

81.55
1.35
(1.68%)
終了 2月17日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
79.48
買値
78.48
売値
87.20
出来高
2,994
78.88 日の範囲 81.55
53.07 52 週間の範囲 87.59
前日終値
80.20
始値
79.60
最終取引時間
平均取引量 (3 か月)
1,561
財務取引量
R$ 237,852
VWAP
79.443

MILL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.012583364791879.478278.88207480.09973481FU
4-0.36-0.45090180360779.848278.01171580.13416306FU
122.172.8068813866377.3187.5977.31156181.67506347FU
2617.7228.691709844661.7687.5961.7693378.29229357FU
5223.5242.030021443955.9687.5953.07191862.16851691FU
15629.9960.598100626449.4987.5934.95275849.23872581FU
26029.458.706070287550.0887.5934.95279150.22225374FU

MILL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Financeiro ... share price?
The current share price of Fundo Invest Financeiro ... is R$ 79.48
What is the 1 year trading range for Fundo Invest Financeiro ... share price?
Fundo Invest Financeiro ... has traded in the range of R$ 53.07 to R$ 87.59 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock