Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob【MFAI11】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ブラジル
BOV
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11) 時系列データ

Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)

0.00

0.00

(0.00%)

終了 1月22日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	60.54	77	60.54	1030	67.75748844	FU
52	0	0	65.27	77	58.4	705	65.1392432	FU
156	0	0	75.85	83.5	52.5	637	65.23700358	FU
260	0	0	105.5	188.5	52.5	811	84.96037702	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737464400	69.98	0	0.00	69.98	69.98	69.98	0
1737378000	69.98	0	0.00	69.98	69.98	69.98	0
1737118800	69.98	0	0.00	69.98	69.98	69.98	0
1737032400	69.98	0	0.00	69.98	69.98	69.98	0
1736946000	69.98	0	0.00	69.98	69.98	69.98	0
1736859600	69.98	0	0.00	69.98	69.98	69.98	0
1736773200	69.98	0	0.00	69.98	69.98	69.98	0
1736514000	69.98	0	0.00	69.98	69.98	69.98	0
1736427600	69.98	0	0.00	69.98	69.98	69.98	0
1736341200	69.98	0	0.00	69.98	69.98	69.98	0
1736254800	69.98	0	0.00	69.98	69.98	69.98	0
1736168400	69.98	0	0.00	69.98	69.98	69.98	0
1735909200	69.98	0	0.00	69.98	69.98	69.98	0
1735822800	69.98	0	0.00	69.98	69.98	69.98	0
1735563600	69.98	0	0.00	69.98	69.98	69.98	0
1735304400	69.98	0	0.00	69.98	69.98	69.98	0
1735218000	69.98	0	0.00	69.98	69.98	69.98	0
1734958800	69.98	0	0.00	69.98	69.98	69.98	0
1734699600	69.98	0	0.00	69.98	69.98	69.98	0
1734613200	69.98	0	0.00	69.98	69.98	69.98	0
1734526800	69.98	0	0.00	69.98	69.98	69.98	0
1734440400	69.98	0	0.00	69.98	69.98	69.98	0
1734354000	69.98	0	0.00	69.98	69.98	69.98	0
1734094800	69.98	0	0.00	69.98	69.98	69.98	0
1734008400	69.98	0	0.00	69.98	69.98	69.98	0
1733922000	69.98	0	0.00	69.98	69.98	69.98	0
1733835600	69.98	0	0.00	69.98	69.98	69.98	0
1733749200	69.98	0	0.00	69.98	69.98	69.98	0
1733490000	69.98	0	0.00	69.98	69.98	69.98	0
1733403600	69.98	0	0.00	69.98	69.98	69.98	0
1733317200	69.98	0	0.00	69.98	69.98	69.98	0
1733230800	69.98	0	0.00	69.98	69.98	69.98	0
1733144400	69.98	0	0.00	69.98	69.98	69.98	0
1732885200	69.98	0	0.00	69.98	69.98	69.98	0
1732798800	69.98	0	0.00	69.98	69.98	69.98	0
1732712400	69.98	0	0.00	69.98	69.98	69.98	0
1732626000	69.98	0	0.00	69.98	69.98	69.98	0
1732539600	69.98	0	0.00	69.98	69.98	69.98	0
1732280400	69.98	0	0.00	69.98	69.98	69.98	0
1732194000	69.98	0	0.00	69.98	69.98	69.98	0
1732021200	69.98	0	0.00	69.98	69.98	69.98	0
1731934800	69.98	0	0.00	69.98	69.98	69.98	0
1731589200	69.98	0	0.00	69.98	69.98	69.98	0
1731502800	69.98	0	0.00	69.98	69.98	69.98	0
1731416400	69.98	0	0.00	69.98	69.98	69.98	0
1731330000	69.98	0	0.00	69.98	69.98	69.98	0
1731070800	69.98	0	0.00	69.98	69.98	69.98	0
1730984400	69.98	0	0.00	69.98	69.98	69.98	0
1730898000	69.98	0	0.00	69.98	69.98	69.98	0
1730811600	69.98	0	0.00	69.98	69.98	69.98	0
1730725200	69.98	0	0.00	69.98	69.98	69.98	0
1730466000	69.98	0	0.00	69.98	69.98	69.98	0
1730379600	69.98	0	0.00	69.98	69.98	69.98	0
1730293200	69.98	0	0.00	69.98	69.98	69.98	0
1730206800	69.98	0	0.00	69.98	69.98	69.98	0
1730120400	69.98	0	0.00	69.98	69.98	69.98	0
1729861200	69.98	0	0.00	69.98	69.98	69.98	0
1729774800	69.98	0	0.00	69.98	69.98	69.98	0
1729688400	69.98	0	0.00	69.98	69.98	69.98	0
1729602000	69.98	0	0.00	69.98	69.98	69.98	0

Merito Fundo E Acoes Imo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約