MercadoLibre Inc【MELI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.21	4.20267085625	76.38	80.1	75.55	398891	77.17009093	DR
4	11.03	16.0880980163	68.56	80.1	66.4	487249	72.53318135	DR
12	2.78	3.61932040099	76.81	80.1	61.35	620088	70.56955105	DR
26	-17.42	-17.9569116586	97.01	101.54	61.35	969465	78.68890098	DR
52	-33.88	-29.8581122764	113.47	113.65	61.35	757330	86.10315838	DR
156	33.37	72.1981826049	46.22	123.8	43.36	619581	79.94570528	DR
260	11.68	17.1992342807	67.91	123.8	25.74	838541	60.46564965	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	79.58	3.02	3.94	77.35	80.1	77.2	629428
1783632600	76.56	-0.67	-0.87	77.18	77.23	75.55	460673
1783546200	77.23	-0.57	-0.73	76.88	77.77	75.75	346780
1783459800	77.8	0.64	0.83	78	78.6	76.86	587050
1783373400	77.16	0.95	1.25	76.35	77.46	75.61	491050
1783114200	76.21	-0.15	-0.20	76.38	76.63	75.69	108902
1783027740	76.36	1.06	1.41	75.19	77.11	75.19	603883
1782941400	75.3	2.32	3.18	73.33	76.5	73.33	757319
1782855000	72.98	0.28	0.39	72.4	73.29	71.51	347973
1782768600	72.7	1	1.39	72.42	75.25	72.28	602828
1782509400	71.7	1.75	2.50	69.83	72.75	69.13	597520
1782423000	69.95	-1.75	-2.44	71.96	72.15	69.76	541485
1782336540	71.7	3.45	5.05	68.63	72.94	68.49	1040425
1782250200	68.25	-0.25	-0.36	68	69.36	67.62	397362
1782163800	68.5	-1.38	-1.97	70.22	70.22	68.22	295026
1781904600	69.88	-0.14	-0.20	70	70.31	69.53	80021
1781818140	70.02	0.36	0.52	70.07	70.92	69.06	353799
1781731740	69.66	-0.84	-1.19	70.5	71.79	69.49	559202
1781645400	70.5	1.4	2.03	69.7	72.29	69.28	572873
1781559000	69.1	2.2	3.29	67.35	70.42	67.35	570698
1781299800	66.9	-1.6	-2.34	68.56	69.11	66.4	430115
1781213400	68.5	0.09	0.13	68.47	68.85	66.91	554069
1781126940	68.41	-2.21	-3.13	70.8	70.8	68.05	421213
1781040600	70.62	1.04	1.49	69.52	71.77	68.72	631652
1780954140	69.58	1.09	1.59	69.1	70.25	68.06	406903
1780695000	68.49	-0.41	-0.60	69.05	70.33	68.34	341254
1780522200	68.9	-0.68	-0.98	69.51	70.09	68.88	533357
1780435800	69.58	-2.38	-3.31	72.03	72.39	69.39	940219
1780349400	71.96	1.46	2.07	71.9	72.4	70.53	798218
1780090200	70.5	-0.5	-0.70	71.5	71.9	70.43	601113
1780003800	71	-0.5	-0.70	71.5	71.92	70.76	331681
1779917400	71.5	2.72	3.95	68.93	71.98	68.93	697708
1779830940	68.78	-1.01	-1.45	69.78	69.84	67.54	524039
1779744600	69.79	0.73	1.06	69.32	70.12	68.46	251176
1779485400	69.06	-0.78	-1.12	69.99	71.09	69	707924
1779398940	69.84	1.3	1.90	68.98	69.84	67.64	602683
1779312600	68.54	1.64	2.45	67.019999	69.19	66.75	555438
1779226140	66.9	0.91	1.38	66.3	68.09	65.94	781595
1779139800	65.989999	0.74	1.13	65.06	66.129999	63.99	400257
1778880600	65.25	-1.29	-1.94	66.44	66.98	64.93	904058
1778794140	66.54	1.44	2.21	65.099999	67.25	64.099999	465963
1778707800	65.099999	1.09	1.70	63.46	65.3	61.35	1313274
1778621400	64.01	0.62	0.98	63.43	64.66	62.96	669547
1778535000	63.39	-3.31	-4.96	67	67.2	62.74	1477750
1778275800	66.7	-5.9	-8.13	70.91	70.91	66.28	3018736
1778189400	72.6	-2.84	-3.76	75.51	77.4	72.03	1139526
1778102940	75.44	1.36	1.84	75.1	76.5	74.8	570694
1778016600	74.08	-1.11	-1.48	75.47	75.47	73.18	626180
1777930200	75.19	0.94	1.27	75.93	77.36	75	748188
1777584600	74.25	1.11	1.52	73.03	74.97	73.03	262793
1777498140	73.14	-1.12	-1.51	73.99	73.99	72.37	611586
1777411800	74.26	-2.14	-2.80	76.29	76.7	74.12	853484
1777325340	76.4	-0.15	-0.20	76	77.59	75.77	445639
1777066200	76.55	1.59	2.12	75.7	76.7	75.34	563480
1776979800	74.96	-1.4	-1.83	76.59	76.59	74.59	520202
1776893400	76.36	-0.84	-1.09	77.4	77.69	76.26	489956
1776720600	77.2	0.2	0.26	77.41	77.46	76.09	331738
1776461400	77	0.81	1.06	76.81	77.73	75.96	506767
1776375000	76.19	-1.81	-2.32	78.15	78.64	75.37	556475
1776288600	78	1.31	1.71	76.69	78.46	76.55	526869
1776202140	76.69	0.5	0.66	76.47	77.74	76.06	948454
1776115800	76.19	2.3	3.11	73.69	76.5	73.64	583406