Medtronic DRN【MDTC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-0.995024875622	211.05	212.73	208.95	154	212.63181818	DR
4	13.95	7.15384615385	195	212.73	185.25	427	187.92058849	DR
12	-21.28	-9.24293098206	230.23	230.23	183.88	235	188.41344069	DR
26	-60.95	-22.58243794	269.9	273.53	183.88	164	205.96103701	DR
52	-34.87	-14.3015339185	243.82	277.2	183.88	107	210.2924942	DR
156	5.15	2.52698724239	203.8	277.2	172	78	213.70248834	DR
260	-108.81	-34.2428247734	317.76	358.27	172	234	264.30355536	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	211.05	-1.68	-0.79	211.05	211.05	211.05	2
1781040600	212.73	2.1	1.00	211.05	212.73	211.05	440
1780954200	210.63	0	0.00	210.63	210.63	210.63	0
1780695000	210.63	24.81	13.35	211.05	211.47	210.63	20
1780522200	185.82	0	0.00	185.82	185.82	185.82	0
1780435800	185.82	0	0.00	185.8	185.82	185.8	284
1780349400	185.82	-2.66	-1.41	187.9	187.91	185.25	5858
1780090200	188.48	-1.52	-0.80	187.91	188.48	187.91	3
1780003800	190	-6.2	-3.16	192.66	192.66	190	4
1779917400	196.2	0	0.00	196.2	196.2	196.2	52
1779830940	196.2	-2.52	-1.27	197.2	197.2	195.6	55
1779744600	198.72	0.52	0.26	198.72	198.72	198.72	1
1779485400	198.2	5.4	2.80	198.2	198.2	198.2	3
1779398940	192.8	-5.6	-2.82	194.8	194.8	192.8	104
1779312600	198.4	1.18	0.60	198.4	198.4	198.4	1
1779226140	197.22	5.22	2.72	198.24	198.24	197.22	2
1779139800	192	-3	-1.54	192	192	192	1
1778880600	195	4.24	2.22	195	195	195	1
1778794200	190.76	0	0.00	190.76	190.76	190.76	0
1778707800	190.76	6.88	3.74	189.43	190.76	187.43	13
1778621400	183.88	0	0.00	183.88	183.88	183.88	5
1778535000	183.88	-2.62	-1.40	184.77	184.77	183.88	60
1778275800	186.5	-13.5	-6.75	186.5	186.5	186.5	40
1778189400	200	0	0.00	200	200	200	5
1778102940	200	0	0.00	200	200	200	0
1778016540	200	0	0.00	200	200	200	0
1777930140	200	0	0.00	200	200	200	0
1777584540	200	0	0.00	200	200	200	0
1777498140	200	-8.39	-4.03	200	200	200	3
1777411800	208.39	0	0.00	208.39	208.39	208.39	0
1777325400	208.39	0	0.00	208.39	208.39	208.39	0
1777066200	208.39	0	0.00	208.39	208.39	208.39	0
1776979800	208.39	-11.17	-5.09	208.39	208.39	208.39	1
1776893400	219.56	0	0.00	219.56	219.56	219.56	0
1776720600	219.56	0	0.00	219.56	219.56	219.56	0
1776461400	219.56	0	0.00	219.56	219.56	219.56	0
1776375000	219.56	0	0.00	219.56	219.56	219.56	0
1776288600	219.56	0	0.00	219.56	219.56	219.56	0
1776202200	219.56	0	0.00	219.56	219.56	219.56	0
1776115800	219.56	0	0.00	219.56	219.56	219.56	0
1775856600	219.56	-3.77	-1.69	220	220	219.56	10
1775770200	223.33	-2.39	-1.06	223.33	223.33	223.33	1
1775683740	225.72	3.11	1.40	225.28	225.72	225.28	2
1775597340	222.61	0	0.00	222.61	222.61	222.61	0
1775510940	222.61	0	0.00	222.61	222.61	222.61	0
1775165340	222.61	0	0.00	222.61	222.61	222.61	0
1775078940	222.61	-5.08	-2.23	226.65	226.65	222.61	4
1774992540	227.69	0	0.00	227.69	227.69	227.69	0
1774906140	227.69	0	0.00	227.69	227.69	227.69	0
1774646940	227.69	0	0.00	227.69	227.69	227.69	0
1774560540	227.69	0	0.00	227.69	227.69	227.69	0
1774474140	227.69	0	0.00	227.69	227.69	227.69	0
1774387740	227.69	-1.16	-0.51	227.69	227.69	227.69	4
1774301340	228.85	-1.38	-0.60	228.85	228.85	228.85	4
1774042200	230.23	-3.05	-1.31	230.23	230.23	230.23	65
1773955740	233.28	0	0.00	233.28	233.28	233.28	0
1773869340	233.28	0	0.00	233.28	233.28	233.28	0
1773782940	233.28	0	0.00	233.28	233.28	233.28	0
1773696540	233.28	0	0.00	233.28	233.28	233.28	0
1773437340	233.28	0	0.00	233.28	233.28	233.28	0
1773350940	233.28	0	0.00	233.28	233.28	233.28	0
1773264540	233.28	0	0.00	233.28	233.28	233.28	0