Hot Features
プレミアム
Maua Capital Real Estate Fundo De Investimento Imobiliario (MCRE11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.12836970475 | 7.79 | 7.97 | 7.66 | 498379 | 7.8274352 | FU |
| 4 | 0.39 | 5.26315789474 | 7.41 | 7.97 | 6.54 | 722241 | 7.30411957 | FU |
| 12 | -0.78 | -9.09090909091 | 8.58 | 9.14 | 6.54 | 655690 | 7.7155159 | FU |
| 26 | -0.78 | -9.09090909091 | 8.58 | 9.14 | 6.54 | 655690 | 7.7155159 | FU |
| 52 | -0.78 | -9.09090909091 | 8.58 | 9.14 | 6.54 | 655690 | 7.7155159 | FU |
| 156 | -0.78 | -9.09090909091 | 8.58 | 9.14 | 6.54 | 655690 | 7.7155159 | FU |
| 260 | -0.78 | -9.09090909091 | 8.58 | 9.14 | 6.54 | 655690 | 7.7155159 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198940 | 7.88 | 0.05 | 0.64 | 7.68 | 7.92 | 7.68 | 376992 |
| 1735939740 | 7.83 | 0.09 | 1.16 | 7.74 | 7.97 | 7.66 | 866097 |
| 1735853400 | 7.74 | -0.05 | -0.64 | 7.79 | 7.9 | 7.69 | 252048 |
| 1735594200 | 7.79 | 0.05 | 0.65 | 7.7 | 7.88 | 7.59 | 1228590 |
| 1735334940 | 7.74 | 0.29 | 3.89 | 7.45 | 7.74 | 7.41 | 314339 |
| 1735248540 | 7.45 | 0.12 | 1.64 | 7.32 | 7.58 | 7.27 | 531550 |
| 1734989340 | 7.33 | 0.42 | 6.08 | 6.92 | 7.4 | 6.92 | 586539 |
| 1734730200 | 6.91 | 0.2 | 2.98 | 6.66 | 7.08 | 6.65 | 689430 |
| 1734643800 | 6.71 | -0.09 | -1.32 | 6.8 | 6.85 | 6.5599999 | 974428 |
| 1734557400 | 6.8 | -0.09 | -1.31 | 6.8 | 6.92 | 6.54 | 832137 |
| 1734470940 | 6.89 | -0.29 | -4.04 | 7.03 | 7.04 | 6.78 | 632162 |
| 1734384540 | 7.18 | -0.16 | -2.18 | 7.21 | 7.29 | 7.06 | 737724 |
| 1734125340 | 7.34 | 0.11 | 1.52 | 7.21 | 7.41 | 7.2 | 797194 |
| 1734039000 | 7.23 | -0.02 | -0.28 | 7.2 | 7.28 | 7.2 | 720978 |
| 1733952540 | 7.25 | -0.12 | -1.63 | 7.37 | 7.42 | 7.21 | 779772 |
| 1733866140 | 7.37 | -0.05 | -0.67 | 7.41 | 7.56 | 7.32 | 1235882 |
| 1733779740 | 7.42 | -0.19 | -2.50 | 7.61 | 7.64 | 7.35 | 1075984 |
| 1733520600 | 7.61 | -0.06 | -0.78 | 7.67 | 7.79 | 7.6 | 676696 |
| 1733434200 | 7.67 | -0.16 | -2.04 | 7.73 | 7.82 | 7.59 | 699221 |
| 1733347800 | 7.83 | -0.18 | -2.25 | 8 | 8 | 7.65 | 552906 |
| 1733261340 | 8.01 | -0.1 | -1.23 | 8.07 | 8.15 | 7.9 | 1226019 |
| 1733174940 | 8.11 | -0.07 | -0.86 | 8.18 | 8.31 | 8.08 | 665278 |
| 1732915740 | 8.18 | 0.11 | 1.36 | 8.06 | 8.18 | 8 | 665599 |
| 1732829400 | 8.07 | -0.08 | -0.98 | 8.1 | 8.13 | 8.07 | 436100 |
| 1732743000 | 8.15 | 0.03 | 0.37 | 8.08 | 8.25 | 8.06 | 846144 |
| 1732656600 | 8.1199999 | 0.03 | 0.37 | 8.08 | 8.13 | 8.05 | 640918 |
| 1732570140 | 8.09 | -0.08 | -0.98 | 8.13 | 8.16 | 8.06 | 526540 |
| 1732310940 | 8.17 | 0.07 | 0.86 | 8.08 | 8.27 | 8.08 | 584145 |
| 1732224600 | 8.1 | -0.05 | -0.61 | 8.09 | 8.15 | 8.03 | 539145 |
| 1732051800 | 8.15 | -0.13 | -1.57 | 8.18 | 8.23 | 8.03 | 555965 |
| 1731965340 | 8.28 | 0.05 | 0.61 | 8.23 | 8.32 | 8.2 | 325360 |
| 1731619800 | 8.23 | -0.12 | -1.44 | 8.28 | 8.3699999 | 8.2 | 479826 |
| 1731533400 | 8.35 | -0.12 | -1.42 | 8.36 | 8.47 | 8.26 | 447631 |
| 1731446940 | 8.47 | -0.09 | -1.05 | 8.56 | 8.6 | 8.32 | 452158 |
| 1731360540 | 8.56 | -0.58 | -6.35 | 8.93 | 8.93 | 8.46 | 420829 |
| 1731101400 | 9.14 | 0.71 | 8.42 | 8.41 | 9.14 | 8.34 | 620615 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
