Moodys Corp【MCOR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-27.75	-3.76506024096	737.04	746.9	709.29	117	740.09128205	DR
4	-2.18	-0.306407859783	711.47	754.86	709.29	172	746.53448615	DR
12	61.61	9.51241353755	647.68	754.86	642.56	239	697.75467656	DR
26	128.71	22.1692101002	580.58	754.86	580.58	158	687.30466557	DR
52	236.94	50.1619561766	472.35	754.86	452.18	107	655.75535127	DR
156	158.96	28.8844874893	550.33	754.86	307.84	138	448.46033029	DR
260	464.02	189.187426102	245.27	754.86	222	160	409.24932814	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730200	709.29	-25.71	-3.50	709.29	709.29	709.29	1
1734643800	735	-11.9	-1.59	735	735	735	200
1734557340	746.9	0	0.00	746.9	746.9	746.9	0
1734470940	746.9	0	0.00	746.9	746.9	746.9	0
1734384540	746.9	9.86	1.34	746.9	746.9	746.9	150
1734125340	737.04	-10.36	-1.39	737.04	737.04	737.04	1
1734039000	747.4	9.4	1.27	747.4	747.4	747.4	1
1733952540	738	0	0.00	738	738	738	0
1733866140	738	-10.57	-1.41	738	738	738	150
1733779740	748.57	0	0.00	748.57	748.57	748.57	5
1733520600	748.57	8.32	1.12	752.58	752.58	748.57	2
1733434200	740.25	-9	-1.20	738	740.25	738	2
1733347740	749.25	0	0.00	749.25	749.25	749.25	0
1733261340	749.25	-0.01	-0.00	749.26	749.26	749.25	6
1733174940	749.26	-5.24	-0.69	754.5	754.5	749.26	1632
1732915740	754.5	18.67	2.54	754.86	754.86	754.5	8
1732829400	735.83	0	0.00	735.83	735.83	735.83	0
1732743000	735.83	24.36	3.42	728.07	735.83	728.07	76
1732656540	711.47	0	0.00	711.47	711.47	711.47	0
1732570140	711.47	31.38	4.61	711.47	711.47	711.47	5
1732310940	680.09	0	0.00	680.09	680.09	680.09	0
1732224540	680.09	0	0.00	680.09	680.09	680.09	0
1732051740	680.09	0	0.00	680.09	680.09	680.09	0
1731965340	680.09	-18.8	-2.69	679.81	680.09	679.81	2
1731619800	698.89	-0.09	-0.01	698.89	698.89	698.89	28
1731533400	698.98	12.58	1.83	698.98	698.98	698.98	75
1731447000	686.4	0	0.00	686.4	686.4	686.4	0
1731360600	686.4	0	0.00	686.4	686.4	686.4	0
1731101400	686.4	37.4	5.76	686.4	686.4	686.4	2
1731015000	649	0	0.00	649	649	649	0
1730928600	649	-13	-1.96	649	649	649	51
1730842200	662	0	0.00	662	662	662	0
1730755800	662	0	0.00	662	662	662	0
1730496600	662	0	0.00	662	662	662	0
1730410200	662	0	0.00	662	662	662	150
1730323800	662	-2.7	-0.41	664.9	664.9	661.07	227
1730237340	664.7	4.7	0.71	664.7	664.7	664.7	16
1730151000	660	-18.27	-2.69	662.64	662.64	660	151
1729891800	678.27	0	0.00	678.27	678.27	678.27	0
1729805400	678.27	0	0.00	678.27	678.27	678.27	0
1729719000	678.27	0	0.00	678.27	678.27	678.27	0
1729632600	678.27	-13.33	-1.93	678.27	678.27	678.27	50
1729546140	691.6	-3	-0.43	694	694.4	691.6	1328
1729287000	694.6	-0.23	-0.03	694.6	694.6	694.6	5
1729200540	694.83	7.59	1.10	694.83	694.83	694.83	1
1729114140	687.24	18.39	2.75	687.24	687.24	687.24	15
1729027800	668.85	0	0.00	668.85	668.85	668.85	0
1728941400	668.85	0	0.00	668.85	668.85	668.85	0
1728682200	668.85	25.05	3.89	668.85	668.85	668.85	2502
1728595800	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1728509400	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1728423000	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1728336600	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1728077400	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1727991000	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1727904600	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1727818200	643.79999	0	0.00	643.79999	643.79999	643.79999	0
1727731800	643.79999	-1.52	-0.24	647.67999	648.32	642.55999	100
1727472540	645.32	0	0.00	645.32	645.32	645.32	0
1727386140	645.32	-19.15	-2.88	649.35	651.29999	642.85	1304
1727269200	664.47	0	0.00	664.47	664.47	664.47	0
1727182800	664.47	0	0.00	664.47	664.47	664.47	0
1727096400	664.47	0	0.00	664.47	664.47	664.47	0