Hot Features
プレミアム
MBRF Global Foods Company SA (MBRF3)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.447570332481 | 15.64 | 16.07 | 14.98 | 9576725 | 15.57678165 | CS |
| 4 | -1.44 | -8.39650145773 | 17.15 | 18.07 | 14.98 | 8403442 | 16.29052249 | CS |
| 12 | -1.19 | -7.04142011834 | 16.9 | 22.81 | 14.98 | 10681370 | 18.41621237 | CS |
| 26 | -3.89 | -19.8469387755 | 19.6 | 22.81 | 14.98 | 10148068 | 18.77634796 | CS |
| 52 | -9.83 | -38.4886452623 | 25.54 | 27.66 | 14.59 | 10256288 | 19.80087367 | CS |
| 156 | 8.52 | 118.497913769 | 7.19 | 27.66 | 6.23 | 8869693 | 15.03668891 | CS |
| 260 | -2.88 | -15.4922001076 | 18.59 | 28.06 | 6.03 | 9144414 | 14.38557738 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 15.79 | 0.39 | 2.53 | 15.35 | 15.96 | 15.12 | 10715700 |
| 1781040600 | 15.4 | -0.06 | -0.39 | 15.6 | 15.88 | 15.11 | 9176100 |
| 1780954140 | 15.46 | -0.24 | -1.53 | 15.71 | 15.73 | 14.98 | 12215400 |
| 1780695000 | 15.7 | -0.01 | -0.06 | 15.64 | 15.96 | 15.53 | 6199700 |
| 1780522200 | 15.71 | -0.15 | -0.95 | 15.75 | 16.2 | 15.37 | 10193900 |
| 1780435800 | 15.86 | -0.03 | -0.19 | 15.84 | 16.05 | 15.65 | 6591300 |
| 1780349400 | 15.89 | -0.04 | -0.25 | 16.02 | 16.11 | 15.4 | 8378600 |
| 1780090200 | 15.93 | -0.17 | -1.06 | 16.25 | 16.36 | 15.68 | 17792400 |
| 1780003800 | 16.1 | -0.12 | -0.74 | 16.25 | 16.469999 | 15.97 | 6336300 |
| 1779917400 | 16.219999 | -0.1 | -0.61 | 16.5 | 16.55 | 15.96 | 8203400 |
| 1779830940 | 16.32 | 0.03 | 0.18 | 16.219999 | 16.44 | 15.87 | 5144300 |
| 1779744600 | 16.29 | -0.31 | -1.87 | 16.84 | 16.85 | 16.219999 | 3862800 |
| 1779485400 | 16.6 | -0.68 | -3.94 | 17.14 | 17.14 | 16.59 | 5680900 |
| 1779398940 | 17.28 | -0.43 | -2.43 | 17.5 | 17.93 | 17.27 | 5547700 |
| 1779312600 | 17.71 | 1.15 | 6.94 | 16.55 | 17.83 | 16.51 | 8871200 |
| 1779226140 | 16.559999 | -0.28 | -1.66 | 16.78 | 16.78 | 16.02 | 8493100 |
| 1779139800 | 16.84 | -0.51 | -2.94 | 17.27 | 17.42 | 16.73 | 6554400 |
| 1778880600 | 17.35 | -0.09 | -0.52 | 17.46 | 17.87 | 17.14 | 9789500 |
| 1778794140 | 17.44 | 0.52 | 3.07 | 17.15 | 18.07 | 16.96 | 9918700 |
| 1778707800 | 16.92 | 0 | 0.00 | 16.95 | 17.57 | 16.85 | 7617100 |
| 1778621400 | 16.92 | 0.11 | 0.65 | 16.8 | 17.17 | 16.8 | 4572900 |
| 1778535000 | 16.81 | -0.39 | -2.27 | 17.13 | 17.25 | 16.8 | 3373200 |
| 1778275800 | 17.2 | 0.16 | 0.94 | 17.08 | 17.29 | 16.99 | 4263700 |
| 1778189400 | 17.04 | -0.67 | -3.78 | 17.79 | 17.85 | 16.96 | 7616200 |
| 1778102940 | 17.71 | 0.07 | 0.40 | 17.81 | 17.98 | 17.6 | 3394500 |
| 1778016600 | 17.64 | -0.23 | -1.29 | 17.9 | 18.21 | 17.59 | 4656700 |
| 1777930200 | 17.87 | 0.5 | 2.88 | 17.7 | 18.13 | 17.61 | 4854200 |
| 1777584600 | 17.37 | -0.02 | -0.12 | 17.5 | 17.8 | 17.37 | 5195800 |
| 1777498140 | 17.39 | -0.66 | -3.66 | 18.07 | 18.07 | 17.38 | 6118600 |
| 1777411800 | 18.05 | -0.09 | -0.50 | 18 | 18.3 | 17.82 | 5698300 |
| 1777325340 | 18.14 | 0.02 | 0.11 | 18.2 | 18.27 | 17.84 | 4438100 |
| 1777066200 | 18.12 | -0.28 | -1.52 | 18.36 | 18.73 | 18 | 4853400 |
| 1776979800 | 18.4 | -0.31 | -1.66 | 18.73 | 18.79 | 18.22 | 4257400 |
| 1776893400 | 18.71 | -0.89 | -4.54 | 19.45 | 19.58 | 18.6 | 7641300 |
| 1776720600 | 19.6 | -0.01 | -0.05 | 19.69 | 19.76 | 19.47 | 6627400 |
| 1776461400 | 19.61 | 0.09 | 0.46 | 19.84 | 19.95 | 19.39 | 7527000 |
| 1776375000 | 19.52 | -0.23 | -1.16 | 19.88 | 20 | 19.25 | 8067600 |
| 1776288600 | 19.75 | -1.97 | -9.07 | 19.9 | 20.12 | 19.23 | 98553700 |
| 1776202140 | 21.72 | 0.82 | 3.92 | 21.11 | 22.45 | 21.1 | 12171900 |
| 1776115800 | 20.9 | 1.09 | 5.50 | 20.29 | 21.05 | 19.88 | 8453900 |
| 1775856600 | 19.81 | 0.46 | 2.38 | 19.4 | 19.85 | 19.16 | 6626300 |
| 1775770200 | 19.35 | -0.71 | -3.54 | 20.02 | 20.23 | 19.22 | 13800400 |
| 1775683740 | 20.06 | 0.01 | 0.05 | 20.8 | 21.37 | 19.61 | 14710600 |
| 1775597340 | 20.05 | -0.41 | -2.00 | 20.51 | 20.51 | 19.77 | 7518800 |
| 1775511000 | 20.46 | -0.31 | -1.49 | 20.8 | 21.48 | 20.39 | 6678900 |
| 1775165400 | 20.77 | -0.04 | -0.19 | 20.64 | 21.68 | 20.01 | 9954100 |
| 1775078940 | 20.81 | -0.76 | -3.52 | 21.41 | 21.55 | 20.66 | 15962600 |
| 1774992540 | 21.57 | -0.8 | -3.58 | 22.58 | 22.81 | 21.16 | 9883300 |
| 1774906140 | 22.37 | 0.65 | 2.99 | 22 | 22.74 | 21.86 | 10351500 |
| 1774647000 | 21.72 | 1.15 | 5.59 | 20.52 | 21.83 | 20.24 | 9919300 |
| 1774560540 | 20.57 | 0.83 | 4.20 | 19.5 | 20.6 | 19.44 | 6122200 |
| 1774474140 | 19.74 | 0.04 | 0.20 | 19.92 | 20.22 | 19.3 | 8142000 |
| 1774387740 | 19.7 | 0.58 | 3.03 | 18.9 | 19.99 | 18.18 | 13842300 |
| 1774301340 | 19.12 | 2.52 | 15.18 | 16.99 | 19.5 | 16.629999 | 17002800 |
| 1774042200 | 16.6 | -0.42 | -2.47 | 16.96 | 17.03 | 15.64 | 33796900 |
| 1773955740 | 17.02 | 0 | 0.00 | 16.9 | 17.33 | 16.76 | 34226400 |
| 1773869400 | 17.02 | 0.41 | 2.47 | 16.489999 | 17.41 | 16.26 | 12010300 |
| 1773782940 | 16.61 | -0.28 | -1.66 | 16.93 | 17.15 | 16.61 | 6191700 |
| 1773696540 | 16.89 | 0 | 0.00 | 17.15 | 17.38 | 16.73 | 9525700 |
| 1773437400 | 16.89 | -0.04 | -0.24 | 16.98 | 17.4 | 16.79 | 8577000 |
| 1773351000 | 16.93 | 0.46 | 2.79 | 16.37 | 16.99 | 16.16 | 10385200 |
| 1773264540 | 16.469999 | -0.73 | -4.24 | 17.11 | 17.15 | 16.39 | 9794300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
